Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.800 6.800 6.730 6.780 25,662 +0.09(+1.34%)
Apr 27, 2007 6.430 6.850 6.430 6.690 93,774 +0.22(+3.40%)
Apr 26, 2007 6.730 6.750 6.440 6.470 55,810 -0.20(-3.00%)
Apr 25, 2007 6.660 6.950 6.640 6.670 47,542 +0.05(+0.76%)
Apr 24, 2007 6.800 6.800 6.600 6.620 147,108 -0.11(-1.63%)
Apr 23, 2007 6.700 6.980 6.610 6.730 67,741 +0.04(+0.60%)
Apr 20, 2007 6.680 6.800 6.600 6.690 24,352 +0.07(+1.06%)
Apr 19, 2007 6.620 6.690 6.590 6.620 18,180 -0.05(-0.75%)
Apr 18, 2007 6.610 6.750 6.600 6.670 15,261 +0.01(+0.15%)
Apr 17, 2007 6.750 6.850 6.660 6.660 16,619 -0.09(-1.33%)
Apr 16, 2007 6.590 6.840 6.590 6.750 25,231 +0.16(+2.43%)
Apr 13, 2007 6.840 6.840 6.500 6.590 20,677 -0.30(-4.31%)
Apr 12, 2007 6.840 7.000 6.700 6.887 16,090 -0.00(-0.04%)
Apr 11, 2007 6.640 7.030 6.640 6.890 40,232 +0.20(+2.99%)
Apr 10, 2007 6.500 6.750 6.500 6.690 42,199 +0.28(+4.37%)
Apr 09, 2007 6.210 6.440 6.210 6.410 26,234 +0.16(+2.56%)
Apr 05, 2007 6.170 6.300 6.140 6.250 22,160 +0.12(+1.96%)
Apr 04, 2007 6.140 6.170 6.080 6.130 10,030 +0.04(+0.66%)
Apr 03, 2007 6.150 6.200 6.080 6.090 20,811 -0.06(-0.98%)
Apr 02, 2007 6.100 6.160 6.040 6.150 15,549 +0.10(+1.65%)
Mar 30, 2007 6.010 6.132 6.010 6.050 13,050 +0.01(+0.17%)
Mar 29, 2007 6.000 6.100 6.000 6.040 73,974 +0.02(+0.33%)
Mar 28, 2007 6.110 6.110 6.000 6.020 39,413 -0.09(-1.47%)
Mar 27, 2007 6.330 6.330 6.110 6.110 16,421 -0.22(-3.43%)
Mar 26, 2007 6.300 6.400 6.280 6.327 23,257 +0.03(+0.43%)
Mar 23, 2007 6.300 6.310 6.150 6.300 42,686 +0.07(+1.12%)
Mar 22, 2007 6.290 6.310 6.090 6.230 50,326 +0.12(+1.96%)
Mar 21, 2007 6.100 6.320 6.050 6.110 69,852 +0.02(+0.33%)
Mar 20, 2007 6.250 6.250 6.000 6.090 62,033 -0.04(-0.65%)
Mar 19, 2007 6.140 6.200 5.980 6.130 72,893 +0.08(+1.32%)
Mar 16, 2007 6.300 6.300 6.000 6.050 58,439 -0.10(-1.63%)
Mar 15, 2007 6.090 6.170 5.970 6.150 59,174 +0.00(+0.00%)
Mar 14, 2007 6.240 6.280 6.110 6.150 43,480 +0.00(+0.00%)
Mar 13, 2007 6.020 6.450 5.800 6.150 96,280 +0.13(+2.16%)
Mar 12, 2007 6.110 6.220 6.000 6.020 75,727 +0.02(+0.33%)
Mar 09, 2007 6.020 6.060 5.900 6.000 46,465 -0.02(-0.33%)
Mar 08, 2007 6.080 6.350 6.020 6.020 75,068 -0.03(-0.50%)
Mar 07, 2007 6.080 6.080 5.820 6.050 47,276 +0.08(+1.34%)
Mar 06, 2007 6.100 6.250 5.950 5.970 77,910 -0.18(-2.93%)
Mar 05, 2007 5.910 6.280 5.910 6.150 83,254 +0.11(+1.82%)
Mar 02, 2007 6.100 6.170 5.860 6.040 69,395 -0.03(-0.49%)
Mar 01, 2007 6.220 6.390 6.070 6.070 58,316 -0.46(-7.04%)
Feb 28, 2007 6.310 6.800 5.000 6.530 595,866 -0.06(-0.91%)
Feb 27, 2007 6.800 7.000 6.520 6.590 193,259 -0.44(-6.26%)
Feb 26, 2007 7.000 7.150 6.900 7.030 149,996 -0.01(-0.14%)
Feb 23, 2007 7.190 7.190 6.860 7.040 155,833 -0.02(-0.28%)
Feb 22, 2007 6.700 7.200 6.680 7.060 209,773 +0.35(+5.22%)
Feb 21, 2007 6.780 6.830 6.570 6.710 92,428 -0.05(-0.74%)
Feb 20, 2007 6.800 6.970 6.500 6.760 115,404 -0.03(-0.44%)
Feb 16, 2007 6.000 7.060 5.910 6.790 433,307 +0.78(+12.98%)
Feb 15, 2007 6.350 6.390 5.970 6.010 226,698 -0.24(-3.84%)
Feb 14, 2007 6.800 7.270 6.200 6.250 467,287 -0.54(-7.95%)
Feb 13, 2007 6.700 6.890 6.180 6.790 311,528 +0.02(+0.30%)
Feb 12, 2007 6.340 6.950 6.130 6.770 299,329 +0.51(+8.15%)
Feb 09, 2007 5.440 6.460 5.440 6.260 459,973 +0.86(+15.92%)
Feb 08, 2007 5.150 5.478 5.150 5.400 108,693 +0.25(+4.85%)
Feb 07, 2007 5.150 5.240 5.140 5.150 52,264 +0.01(+0.19%)
Feb 06, 2007 5.350 5.350 5.040 5.140 89,265 -0.19(-3.56%)
Feb 05, 2007 5.200 5.350 5.060 5.330 111,927 +0.12(+2.30%)
Feb 02, 2007 5.060 5.210 5.060 5.210 48,157 +0.14(+2.76%)
Feb 01, 2007 5.440 5.440 5.040 5.070 82,913 -0.26(-4.88%)
Jan 31, 2007 5.150 5.420 4.910 5.330 158,912 +0.15(+2.90%)
Jan 30, 2007 5.200 5.740 5.050 5.180 420,743 -0.05(-0.96%)
Jan 29, 2007 5.130 5.350 5.130 5.230 142,273 +0.08(+1.64%)
Jan 26, 2007 5.200 5.200 5.100 5.146 59,500 +0.09(+1.69%)
Jan 25, 2007 4.880 5.250 4.770 5.060 39,099 +0.26(+5.42%)
Jan 24, 2007 4.760 4.850 4.760 4.800 23,187 +0.01(+0.21%)
Jan 23, 2007 4.850 4.850 4.770 4.790 29,632 -0.04(-0.83%)
Jan 22, 2007 4.800 4.860 4.710 4.830 67,204 +0.08(+1.68%)
Jan 19, 2007 4.800 4.800 4.740 4.750 15,835 -0.05(-1.04%)
Jan 18, 2007 4.720 4.850 4.600 4.800 44,180 +0.03(+0.61%)
Jan 17, 2007 4.830 4.850 4.750 4.771 42,599 -0.01(-0.19%)
Jan 16, 2007 4.810 4.870 4.780 4.780 25,273 -0.07(-1.44%)
Jan 12, 2007 5.000 5.000 4.700 4.850 50,598 -0.20(-3.96%)
Jan 11, 2007 5.090 5.100 4.990 5.050 30,290 -0.05(-0.98%)
Jan 10, 2007 4.830 5.152 4.830 5.100 40,432 +0.22(+4.51%)
Jan 09, 2007 5.000 5.210 4.850 4.880 30,730 -0.18(-3.56%)
Jan 08, 2007 4.740 5.250 4.690 5.060 57,197 +0.36(+7.66%)
Jan 05, 2007 5.250 5.250 4.610 4.700 59,323 -0.50(-9.62%)
Jan 04, 2007 5.480 5.490 5.100 5.200 85,864 +0.22(+4.42%)
Jan 03, 2007 4.530 5.380 4.530 4.980 225,832 +0.53(+11.91%)
Dec 29, 2006 4.250 4.460 4.200 4.450 79,112 +0.25(+5.95%)
Dec 28, 2006 4.220 4.340 4.200 4.200 83,393 -0.04(-0.94%)
Dec 27, 2006 4.250 4.430 4.220 4.240 35,676 -0.03(-0.70%)
Dec 26, 2006 4.210 4.280 4.210 4.270 35,054 +0.04(+0.95%)
Dec 22, 2006 4.280 4.290 4.210 4.230 27,567 -0.05(-1.17%)
Dec 21, 2006 4.250 4.320 4.250 4.280 12,160 +0.06(+1.42%)
Dec 20, 2006 4.370 4.370 4.220 4.220 46,305 -0.07(-1.63%)
Dec 19, 2006 4.430 4.450 4.270 4.290 9,826 -0.10(-2.28%)
Dec 18, 2006 4.310 4.450 4.310 4.390 20,783 +0.13(+3.02%)
Dec 15, 2006 4.350 4.460 4.230 4.261 25,918 -0.15(-3.37%)
Dec 14, 2006 4.480 4.510 4.340 4.410 16,126 -0.08(-1.78%)
Dec 13, 2006 4.500 4.550 4.470 4.490 2,867 -0.01(-0.22%)
Dec 12, 2006 4.500 4.610 4.440 4.500 10,170 +0.02(+0.45%)
Dec 11, 2006 4.480 4.480 4.420 4.480 17,535 +0.08(+1.82%)
Dec 08, 2006 4.330 4.470 4.328 4.400 41,895 +0.10(+2.33%)
Dec 07, 2006 4.350 4.360 4.300 4.300 35,377 -0.04(-0.92%)
Dec 06, 2006 4.350 4.360 4.290 4.340 10,955 -0.03(-0.74%)
Dec 05, 2006 4.260 4.420 4.230 4.372 20,019 +0.08(+1.92%)
Dec 04, 2006 4.260 4.310 4.250 4.290 16,078 -0.03(-0.76%)
Dec 01, 2006 4.420 4.420 4.287 4.323 5,900 -0.07(-1.53%)
Nov 30, 2006 4.480 4.530 3.950 4.390 110,900 -0.17(-3.73%)
Nov 29, 2006 4.550 4.590 4.500 4.560 14,107 +0.06(+1.33%)
Nov 28, 2006 4.550 4.570 4.500 4.500 25,197 -0.05(-1.10%)
Nov 27, 2006 4.800 4.800 4.549 4.550 53,864 -0.25(-5.21%)
Nov 24, 2006 4.800 4.880 4.800 4.800 16,748 -0.02(-0.41%)
Nov 22, 2006 4.800 4.920 4.800 4.820 59,036 -0.01(-0.20%)
Nov 21, 2006 5.150 5.160 4.600 4.830 134,682 -0.45(-8.52%)
Nov 20, 2006 5.350 5.350 5.260 5.280 87,709 -0.03(-0.56%)
Nov 17, 2006 5.200 5.360 5.200 5.310 43,985 +0.06(+1.14%)
Nov 16, 2006 5.230 5.300 5.100 5.250 16,875 +0.07(+1.35%)
Nov 15, 2006 5.290 5.350 5.150 5.180 59,312 -0.09(-1.71%)
Nov 14, 2006 5.270 5.600 5.150 5.270 158,153 +0.00(+0.00%)
Nov 13, 2006 5.050 5.430 4.960 5.270 90,603 +0.28(+5.61%)
Nov 10, 2006 4.880 5.050 4.860 4.990 18,602 +0.10(+2.04%)
Nov 09, 2006 4.840 4.980 4.800 4.890 26,541 -0.03(-0.61%)
Nov 08, 2006 4.890 4.920 4.800 4.920 5,848 -0.01(-0.20%)
Nov 07, 2006 4.870 4.930 4.870 4.930 7,511 +0.06(+1.23%)
Nov 06, 2006 4.840 4.880 4.820 4.870 7,196 +0.06(+1.25%)
Nov 03, 2006 4.810 4.820 4.800 4.810 5,325 -0.04(-0.82%)
Nov 02, 2006 4.840 4.900 4.800 4.850 5,607 -0.03(-0.61%)
Nov 01, 2006 4.650 5.120 4.650 4.880 39,366 +0.16(+3.48%)
Oct 31, 2006 4.720 4.810 4.080 4.716 44,156 -0.02(-0.51%)
Oct 30, 2006 4.711 4.750 4.710 4.740 10,815 +0.01(+0.21%)
Oct 27, 2006 4.750 4.830 4.710 4.730 20,834 -0.03(-0.63%)
Oct 26, 2006 4.713 4.770 4.713 4.760 31,673 +0.05(+1.06%)
Oct 25, 2006 4.750 4.800 4.710 4.710 25,014 -0.07(-1.46%)
Oct 24, 2006 4.800 4.800 4.710 4.780 89,818 +0.01(+0.21%)
Oct 23, 2006 4.850 4.850 4.700 4.770 38,682 +0.02(+0.42%)
Oct 20, 2006 4.720 4.930 4.700 4.750 26,560 -0.03(-0.63%)
Oct 19, 2006 4.775 4.780 4.740 4.780 6,608 +0.00(+0.00%)
Oct 18, 2006 5.000 5.420 4.700 4.780 60,508 +0.02(+0.42%)
Oct 17, 2006 4.950 4.950 4.750 4.760 38,034 -0.16(-3.25%)
Oct 16, 2006 4.940 5.050 4.920 4.920 27,995 +0.02(+0.41%)
Oct 13, 2006 4.868 4.950 4.820 4.900 44,640 -0.10(-2.00%)
Oct 12, 2006 5.000 5.030 4.860 5.000 21,294 +0.06(+1.21%)
Oct 11, 2006 4.940 5.040 4.940 4.940 5,235 -0.04(-0.80%)
Oct 10, 2006 5.000 5.030 4.960 4.980 7,184 -0.03(-0.60%)
Oct 09, 2006 5.040 5.040 4.970 5.010 6,910 +0.04(+0.80%)
Oct 06, 2006 4.960 5.010 4.930 4.970 24,397 -0.02(-0.40%)
Oct 05, 2006 4.860 5.040 4.860 4.990 32,385 +0.00(+0.00%)
Oct 04, 2006 5.070 5.070 4.900 4.990 62,441 +0.05(+1.01%)
Oct 03, 2006 5.110 5.110 4.900 4.940 24,614 -0.12(-2.37%)
Oct 02, 2006 5.120 5.130 5.030 5.060 10,200 -0.06(-1.17%)
Sep 29, 2006 5.070 5.150 4.950 5.120 44,549 +0.10(+1.99%)
Sep 28, 2006 5.200 5.270 5.010 5.020 63,007 -0.28(-5.28%)
Sep 27, 2006 5.400 5.470 5.300 5.300 48,888 -0.09(-1.67%)
Sep 26, 2006 5.750 5.760 5.310 5.390 59,311 -0.39(-6.75%)
Sep 25, 2006 5.900 5.950 5.770 5.780 2,782 -0.09(-1.53%)
Sep 22, 2006 5.800 6.030 5.800 5.870 18,520 -0.05(-0.84%)
Sep 21, 2006 6.010 6.200 5.850 5.920 16,208 -0.21(-3.43%)
Sep 20, 2006 5.790 6.600 5.750 6.130 87,168 +0.24(+4.07%)
Sep 19, 2006 5.490 6.360 5.400 5.890 92,958 +0.30(+5.37%)
Sep 18, 2006 5.900 5.930 5.590 5.590 20,994 -0.26(-4.44%)
Sep 15, 2006 5.265 6.000 5.250 5.850 123,620 +0.60(+11.43%)
Sep 14, 2006 5.250 5.280 5.250 5.250 10,216 -0.01(-0.19%)
Sep 13, 2006 5.290 5.310 5.260 5.260 8,401 -0.03(-0.57%)
Sep 12, 2006 5.300 5.340 5.290 5.290 5,892 -0.02(-0.38%)
Sep 11, 2006 5.300 5.340 5.300 5.310 7,032 +0.01(+0.19%)
Sep 08, 2006 5.300 5.390 5.300 5.300 7,569 +0.00(+0.00%)
Sep 07, 2006 5.340 5.390 5.300 5.300 13,900 -0.09(-1.67%)
Sep 06, 2006 5.360 5.390 5.350 5.390 7,630 -0.01(-0.19%)
Sep 05, 2006 5.350 5.400 5.350 5.400 6,191 +0.05(+0.93%)
Sep 01, 2006 5.370 5.390 5.350 5.350 7,166 -0.05(-0.93%)
Aug 31, 2006 5.350 5.400 5.350 5.400 11,155 +0.02(+0.37%)
Aug 30, 2006 5.350 5.480 5.310 5.380 10,300 -0.01(-0.19%)
Aug 29, 2006 5.400 5.480 5.360 5.390 46,592 -0.03(-0.55%)
Aug 28, 2006 5.440 5.500 5.400 5.420 34,497 +0.01(+0.18%)
Aug 25, 2006 5.410 5.490 5.410 5.410 16,683 +0.00(+0.00%)
Aug 24, 2006 5.450 5.540 5.400 5.410 41,561 +0.01(+0.19%)
Aug 23, 2006 5.400 5.480 5.400 5.400 23,448 -0.01(-0.18%)
Aug 22, 2006 5.450 5.520 5.410 5.410 34,210 +0.01(+0.19%)
Aug 21, 2006 5.470 5.580 5.400 5.400 60,774 -0.02(-0.37%)
Aug 18, 2006 5.490 5.560 5.400 5.420 26,625 -0.02(-0.37%)
Aug 17, 2006 5.470 5.570 5.410 5.440 49,772 -0.07(-1.27%)
Aug 16, 2006 5.600 5.600 5.390 5.510 63,783 -0.24(-4.17%)
Aug 15, 2006 5.700 5.867 5.450 5.750 50,667 +0.20(+3.60%)
Aug 14, 2006 5.450 5.620 5.370 5.550 36,437 +0.12(+2.21%)
Aug 11, 2006 5.390 5.710 5.390 5.430 30,652 -0.20(-3.55%)
Aug 10, 2006 5.770 5.870 5.610 5.630 42,459 -0.14(-2.43%)
Aug 09, 2006 5.540 5.840 5.540 5.770 35,454 +0.18(+3.22%)
Aug 08, 2006 5.330 5.850 5.330 5.590 143,000 +0.21(+3.90%)
Aug 07, 2006 5.330 5.550 5.300 5.380 16,707 -0.06(-1.10%)
Aug 04, 2006 5.420 5.540 5.310 5.440 57,951 +0.12(+2.26%)
Aug 03, 2006 5.310 5.400 5.300 5.320 39,706 -0.01(-0.19%)
Aug 02, 2006 5.290 5.400 5.260 5.330 41,721 +0.04(+0.76%)
Aug 01, 2006 5.300 5.430 5.270 5.290 35,398 -0.01(-0.19%)
Jul 31, 2006 5.290 5.430 5.290 5.300 46,182 +0.01(+0.19%)
Jul 28, 2006 5.240 5.410 5.240 5.290 24,680 -0.06(-1.12%)
Jul 27, 2006 5.260 5.490 5.100 5.350 92,731 +0.05(+0.94%)
Jul 26, 2006 5.220 5.660 5.210 5.300 73,577 +0.02(+0.38%)
Jul 25, 2006 5.300 5.460 5.270 5.280 21,915 +0.01(+0.19%)
Jul 24, 2006 5.280 5.430 5.250 5.270 12,503 -0.02(-0.38%)
Jul 21, 2006 5.370 5.460 5.290 5.290 25,159 -0.17(-3.11%)
Jul 20, 2006 5.430 5.460 5.300 5.460 21,761 +0.02(+0.37%)
Jul 19, 2006 5.240 5.440 5.240 5.440 21,072 +0.14(+2.64%)
Jul 18, 2006 5.430 5.500 5.210 5.300 50,089 -0.13(-2.39%)
Jul 17, 2006 5.350 5.500 5.350 5.430 33,022 +0.07(+1.31%)
Jul 14, 2006 5.370 5.520 5.250 5.360 29,029 -0.04(-0.74%)
Jul 13, 2006 5.660 5.660 5.400 5.400 24,294 -0.22(-3.91%)
Jul 12, 2006 5.700 5.700 5.530 5.620 17,487 -0.02(-0.35%)
Jul 11, 2006 5.490 5.900 5.490 5.640 57,502 +0.22(+4.06%)
Jul 10, 2006 5.440 5.590 5.400 5.420 36,626 -0.18(-3.21%)
Jul 07, 2006 5.750 5.750 5.400 5.600 17,721 -0.06(-1.06%)
Jul 06, 2006 5.300 5.660 5.270 5.660 36,088 +0.31(+5.79%)
Jul 05, 2006 5.520 5.590 5.320 5.350 21,902 -0.12(-2.19%)
Jul 03, 2006 5.710 5.710 5.410 5.470 10,988 -0.13(-2.32%)
Jun 30, 2006 5.250 5.980 5.250 5.600 43,813 +0.33(+6.26%)
Jun 29, 2006 5.270 5.390 5.250 5.270 26,500 -0.02(-0.38%)
Jun 28, 2006 5.300 5.420 5.250 5.290 47,430 -0.05(-0.94%)
Jun 27, 2006 5.350 5.470 5.260 5.340 23,740 +0.03(+0.56%)
Jun 26, 2006 5.290 5.368 5.230 5.310 10,800 -0.03(-0.56%)
Jun 23, 2006 5.260 5.450 5.260 5.340 15,617 -0.01(-0.19%)
Jun 22, 2006 5.340 5.470 5.220 5.350 19,629 +0.06(+1.13%)
Jun 21, 2006 5.360 5.490 5.200 5.290 50,543 -0.06(-1.12%)
Jun 20, 2006 5.360 5.480 5.310 5.350 41,872 -0.01(-0.19%)
Jun 19, 2006 5.420 5.490 5.310 5.360 23,813 -0.03(-0.56%)
Jun 16, 2006 5.370 5.490 5.360 5.390 17,473 -0.02(-0.37%)
Jun 15, 2006 5.320 5.480 5.320 5.410 31,409 -0.01(-0.18%)
Jun 14, 2006 5.320 5.490 5.270 5.420 26,126 +0.10(+1.88%)
Jun 13, 2006 5.460 5.590 5.260 5.320 35,682 -0.09(-1.66%)
Jun 12, 2006 5.330 5.610 5.330 5.410 34,473 +0.14(+2.66%)
Jun 09, 2006 5.250 5.600 5.200 5.270 72,291 +0.01(+0.19%)
Jun 08, 2006 5.510 5.630 5.260 5.260 24,810 -0.25(-4.54%)
Jun 07, 2006 5.600 5.600 5.430 5.510 34,572 +0.06(+1.10%)
Jun 06, 2006 5.600 5.620 5.450 5.450 48,293 -0.21(-3.63%)
Jun 05, 2006 5.680 5.720 5.640 5.655 18,394 +0.00(+0.09%)
Jun 02, 2006 5.760 5.830 5.650 5.650 8,378 -0.09(-1.57%)
Jun 01, 2006 5.900 5.900 5.678 5.740 33,450 -0.21(-3.53%)
May 31, 2006 5.600 5.950 5.600 5.950 64,388 +0.36(+6.44%)
May 30, 2006 5.750 5.830 5.580 5.590 31,793 -0.24(-4.12%)
May 26, 2006 5.810 5.900 5.700 5.830 35,671 +0.11(+1.92%)
May 25, 2006 5.710 5.880 5.700 5.720 46,002 +0.01(+0.18%)
May 24, 2006 5.710 5.950 5.640 5.710 87,100 -0.27(-4.52%)
May 23, 2006 5.100 6.000 4.740 5.980 616,921 -0.50(-7.72%)
May 22, 2006 6.530 6.740 6.180 6.480 161,066 +0.00(+0.00%)
May 19, 2006 6.650 6.750 6.410 6.480 52,621 -0.14(-2.11%)
May 18, 2006 6.860 6.940 6.580 6.620 60,856 -0.24(-3.50%)
May 17, 2006 7.130 7.200 6.570 6.860 117,879 -0.05(-0.72%)
May 16, 2006 7.040 7.040 6.620 6.910 61,872 +0.29(+4.38%)
May 15, 2006 6.520 6.800 6.520 6.620 60,611 +0.10(+1.53%)
May 12, 2006 6.460 6.620 6.400 6.520 45,852 +0.12(+1.87%)
May 11, 2006 6.520 6.833 6.340 6.400 36,039 -0.19(-2.88%)
May 10, 2006 6.720 6.720 6.350 6.590 114,559 -0.24(-3.51%)
May 09, 2006 6.850 6.850 6.650 6.830 53,251 -0.02(-0.29%)
May 08, 2006 6.560 7.160 6.430 6.850 169,081 +0.49(+7.70%)
May 05, 2006 6.190 6.370 6.180 6.360 48,295 +0.15(+2.42%)
May 04, 2006 6.160 6.290 6.150 6.210 39,149 +0.05(+0.81%)
May 03, 2006 6.150 6.210 6.120 6.160 26,046 +0.04(+0.65%)
May 02, 2006 6.250 6.290 6.090 6.120 25,994 -0.11(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.