Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.340 1.450 1.340 1.360 0 +0.04(+3.03%)
Apr 29, 2013 1.350 1.380 1.320 1.320 42,580 +0.00(+0.00%)
Apr 26, 2013 1.330 1.330 1.320 1.320 1,200 -0.03(-2.22%)
Apr 25, 2013 1.370 1.370 1.330 1.350 11,410 -0.02(-1.45%)
Apr 24, 2013 1.370 1.370 1.350 1.370 0 +0.00(+0.00%)
Apr 23, 2013 1.370 1.370 1.360 1.370 1,800 +0.04(+2.99%)
Apr 22, 2013 1.380 1.380 1.310 1.330 2,600 -0.13(-8.90%)
Apr 19, 2013 1.360 1.460 1.350 1.460 22,884 +0.11(+8.15%)
Apr 18, 2013 1.350 1.360 1.320 1.350 11,575 +0.03(+2.26%)
Apr 17, 2013 1.330 1.350 1.310 1.320 7,554 -0.02(-1.49%)
Apr 16, 2013 1.260 1.370 1.260 1.340 54,338 +0.06(+4.28%)
Apr 15, 2013 1.340 1.351 1.240 1.285 39,652 -0.07(-4.81%)
Apr 12, 2013 1.250 1.350 1.250 1.350 70,930 -0.01(-0.94%)
Apr 11, 2013 1.350 1.390 1.350 1.363 3,950 +0.01(+0.94%)
Apr 10, 2013 1.320 1.400 1.320 1.350 22,410 +0.00(+0.01%)
Apr 09, 2013 1.350 1.380 1.350 1.350 23,556 -0.00(-0.01%)
Apr 08, 2013 1.350 1.370 1.350 1.350 2,817 +0.02(+1.13%)
Apr 05, 2013 1.320 1.360 1.320 1.335 24,310 -0.02(-1.11%)
Apr 04, 2013 1.330 1.370 1.330 1.350 12,014 -0.02(-1.46%)
Apr 03, 2013 1.350 1.370 1.320 1.370 26,230 +0.01(+0.74%)
Apr 02, 2013 1.310 1.360 1.310 1.360 6,850 +0.03(+2.25%)
Apr 01, 2013 1.350 1.360 1.330 1.330 12,500 -0.02(-1.47%)
Mar 28, 2013 1.350 1.360 1.350 1.350 28,000 +0.00(+0.00%)
Mar 27, 2013 1.310 1.350 1.310 1.350 11,552 -0.00(-0.01%)
Mar 26, 2013 1.350 1.350 1.350 1.350 9,399 -0.01(-0.73%)
Mar 25, 2013 1.351 1.430 1.350 1.360 3,461 +0.01(+0.74%)
Mar 22, 2013 1.350 1.350 1.350 1.350 3,400 +0.00(+0.00%)
Mar 21, 2013 1.350 1.350 1.350 1.350 1,125 +0.03(+2.27%)
Mar 20, 2013 1.350 1.350 1.320 1.320 10,183 -0.05(-3.65%)
Mar 19, 2013 1.350 1.370 1.310 1.370 17,429 +0.02(+1.48%)
Mar 18, 2013 1.350 1.370 1.350 1.350 3,983 +0.03(+2.27%)
Mar 15, 2013 1.356 1.374 1.320 1.320 22,152 -0.03(-2.22%)
Mar 14, 2013 1.370 1.390 1.350 1.350 33,511 -0.03(-2.17%)
Mar 13, 2013 1.380 1.381 1.380 1.380 1,550 +0.01(+1.02%)
Mar 12, 2013 1.370 1.372 1.360 1.366 2,450 -0.01(-1.01%)
Mar 11, 2013 1.360 1.410 1.350 1.380 7,900 +0.02(+1.47%)
Mar 08, 2013 1.360 1.400 1.360 1.360 2,745 +0.00(+0.00%)
Mar 07, 2013 1.390 1.400 1.360 1.360 3,177 +0.01(+0.74%)
Mar 06, 2013 1.350 1.380 1.350 1.350 15,561 -0.00(-0.01%)
Mar 05, 2013 1.420 1.420 1.350 1.350 14,233 -0.02(-1.60%)
Mar 04, 2013 1.430 1.431 1.372 1.372 14,608 -0.07(-4.66%)
Mar 01, 2013 1.453 1.453 1.430 1.439 7,722 -0.02(-1.44%)
Feb 28, 2013 1.500 1.500 1.460 1.460 6,900 -0.02(-1.35%)
Feb 27, 2013 1.440 1.480 1.440 1.480 3,100 +0.05(+3.50%)
Feb 26, 2013 1.430 1.500 1.394 1.430 31,924 -0.01(-0.83%)
Feb 25, 2013 1.490 1.490 1.390 1.442 42,695 +0.06(+4.49%)
Feb 22, 2013 1.350 1.380 1.350 1.380 19,212 -0.01(-0.72%)
Feb 21, 2013 1.350 1.390 1.350 1.390 33,637 +0.06(+4.53%)
Feb 20, 2013 1.330 1.340 1.320 1.330 5,445 -0.01(-0.76%)
Feb 19, 2013 1.340 1.380 1.330 1.340 18,724 -0.02(-1.47%)
Feb 15, 2013 1.400 1.420 1.360 1.360 5,806 -0.05(-3.55%)
Feb 14, 2013 1.364 1.410 1.364 1.410 4,641 +0.01(+0.71%)
Feb 13, 2013 1.320 1.400 1.320 1.400 26,682 +0.07(+5.26%)
Feb 12, 2013 1.360 1.400 1.330 1.330 22,956 -0.06(-4.32%)
Feb 11, 2013 1.340 1.390 1.340 1.390 7,614 -0.01(-0.71%)
Feb 08, 2013 1.340 1.400 1.340 1.400 6,975 +0.02(+1.45%)
Feb 07, 2013 1.390 1.390 1.380 1.380 5,070 +0.00(+0.00%)
Feb 06, 2013 1.380 1.400 1.380 1.380 11,600 -0.08(-5.48%)
Feb 04, 2013 1.440 1.510 1.440 1.460 14,190 +0.02(+1.39%)
Feb 01, 2013 1.460 1.540 1.370 1.440 7,422 -0.06(-4.00%)
Jan 31, 2013 1.470 1.500 1.450 1.500 15,549 +0.02(+1.35%)
Jan 30, 2013 1.500 1.500 1.480 1.480 9,550 -0.02(-1.33%)
Jan 29, 2013 1.530 1.530 1.500 1.500 11,393 -0.06(-3.85%)
Jan 28, 2013 1.560 1.560 1.500 1.560 21,400 +0.01(+0.65%)
Jan 25, 2013 1.550 1.560 1.500 1.550 19,650 +0.00(+0.00%)
Jan 24, 2013 1.510 1.550 1.501 1.550 5,423 +0.00(+0.00%)
Jan 23, 2013 1.540 1.550 1.500 1.550 12,118 +0.02(+1.31%)
Jan 22, 2013 1.490 1.560 1.490 1.530 27,327 +0.01(+0.65%)
Jan 18, 2013 1.510 1.530 1.510 1.520 22,930 +0.01(+0.41%)
Jan 17, 2013 1.600 1.600 1.510 1.514 39,695 -0.09(-5.38%)
Jan 16, 2013 1.570 1.600 1.530 1.600 40,690 +0.02(+1.27%)
Jan 15, 2013 1.550 1.589 1.550 1.580 51,100 +0.03(+1.94%)
Jan 14, 2013 1.490 1.550 1.490 1.550 75,273 +0.06(+4.03%)
Jan 11, 2013 1.450 1.510 1.450 1.490 36,905 +0.01(+0.68%)
Jan 10, 2013 1.410 1.490 1.410 1.480 27,775 +0.00(+0.00%)
Jan 09, 2013 1.420 1.491 1.420 1.480 45,037 +0.03(+2.07%)
Jan 08, 2013 1.500 1.500 1.410 1.450 59,870 -0.02(-1.36%)
Jan 07, 2013 1.270 1.490 1.250 1.470 165,458 +0.20(+15.75%)
Jan 04, 2013 1.250 1.290 1.160 1.270 69,330 +0.04(+3.25%)
Jan 03, 2013 1.210 1.250 1.210 1.230 14,941 -0.02(-1.60%)
Jan 02, 2013 1.180 1.250 1.130 1.250 66,450 +0.12(+10.62%)
Dec 31, 2012 1.080 1.150 1.080 1.130 48,651 +0.05(+4.63%)
Dec 28, 2012 1.110 1.130 1.080 1.080 23,475 -0.04(-3.56%)
Dec 27, 2012 1.090 1.120 1.080 1.120 12,816 +0.02(+1.81%)
Dec 26, 2012 1.100 1.100 1.090 1.100 4,891 +0.02(+1.85%)
Dec 24, 2012 1.080 1.120 1.080 1.080 10,804 -0.02(-1.82%)
Dec 21, 2012 1.080 1.100 1.080 1.100 25,147 +0.00(+0.00%)
Dec 20, 2012 1.120 1.120 1.100 1.100 44,288 -0.01(-0.90%)
Dec 19, 2012 1.120 1.150 1.100 1.110 118,480 -0.01(-1.09%)
Dec 18, 2012 1.160 1.160 1.100 1.122 24,886 -0.04(-3.26%)
Dec 17, 2012 1.210 1.250 1.150 1.160 25,510 -0.09(-7.20%)
Dec 14, 2012 1.120 1.250 1.100 1.250 65,553 +0.11(+9.65%)
Dec 13, 2012 1.140 1.150 1.140 1.140 21,053 -0.03(-2.57%)
Dec 12, 2012 1.130 1.200 1.130 1.170 92,396 +0.07(+6.37%)
Dec 11, 2012 1.080 1.110 1.080 1.100 18,487 +0.01(+0.92%)
Dec 10, 2012 1.050 1.120 1.040 1.090 7,738 +0.01(+0.93%)
Dec 07, 2012 1.080 1.090 1.050 1.080 4,454 +0.03(+2.86%)
Dec 06, 2012 1.100 1.140 1.040 1.050 20,289 -0.05(-4.55%)
Dec 05, 2012 1.060 1.150 1.040 1.100 88,015 +0.02(+1.85%)
Dec 04, 2012 1.100 1.130 1.060 1.080 18,265 -0.07(-6.09%)
Nov 30, 2012 1.090 1.150 1.090 1.150 7,990 +0.02(+1.77%)
Nov 29, 2012 1.120 1.130 1.120 1.130 13,728 +0.05(+4.63%)
Nov 28, 2012 1.130 1.130 1.070 1.080 4,620 -0.07(-6.09%)
Nov 27, 2012 1.130 1.150 1.130 1.150 1,700 +0.03(+2.68%)
Nov 26, 2012 1.100 1.130 1.100 1.120 5,100 +0.02(+1.82%)
Nov 23, 2012 1.170 1.180 1.100 1.100 1,174 -0.07(-5.98%)
Nov 21, 2012 1.140 1.180 1.120 1.170 14,200 +0.00(+0.00%)
Nov 20, 2012 1.150 1.180 1.120 1.170 15,699 +0.04(+3.54%)
Nov 19, 2012 1.160 1.190 1.099 1.130 8,640 -0.07(-5.83%)
Nov 16, 2012 1.130 1.200 1.050 1.200 32,613 +0.08(+7.14%)
Nov 15, 2012 1.180 1.180 1.100 1.120 7,475 -0.07(-5.56%)
Nov 14, 2012 1.200 1.250 1.150 1.186 12,520 -0.01(-1.17%)
Nov 13, 2012 1.180 1.230 1.180 1.200 10,100 +0.01(+0.84%)
Nov 12, 2012 1.213 1.250 1.150 1.190 12,399 -0.05(-4.03%)
Nov 09, 2012 1.220 1.250 1.100 1.240 89,386 +0.01(+0.81%)
Nov 08, 2012 1.230 1.290 1.220 1.230 6,400 -0.02(-1.60%)
Nov 07, 2012 1.254 1.290 1.250 1.250 10,025 -0.00(-0.35%)
Nov 06, 2012 1.250 1.290 1.250 1.254 1,653 -0.04(-2.76%)
Nov 05, 2012 1.250 1.300 1.250 1.290 1,700 +0.01(+0.78%)
Nov 02, 2012 1.260 1.290 1.250 1.280 1,500 +0.01(+0.79%)
Nov 01, 2012 1.200 1.300 1.200 1.270 4,442 +0.03(+2.42%)
Oct 26, 2012 1.260 1.240 1.240 1.240 3,600 -0.04(-3.13%)
Oct 25, 2012 1.260 1.310 1.260 1.280 12,707 -0.01(-0.78%)
Oct 24, 2012 1.290 1.300 1.250 1.290 28,194 +0.01(+0.78%)
Oct 23, 2012 1.230 1.300 1.230 1.280 5,987 +0.02(+1.59%)
Oct 19, 2012 1.270 1.280 1.250 1.260 2,500 +0.01(+0.80%)
Oct 18, 2012 1.290 1.310 1.250 1.250 11,515 -0.02(-1.57%)
Oct 17, 2012 1.250 1.310 1.250 1.270 17,188 -0.02(-1.55%)
Oct 16, 2012 1.270 1.300 1.270 1.290 2,800 +0.00(+0.00%)
Oct 15, 2012 1.260 1.300 1.260 1.290 7,722 +0.00(+0.00%)
Oct 12, 2012 1.290 1.300 1.280 1.290 22,215 +0.00(+0.00%)
Oct 11, 2012 1.220 1.290 1.220 1.290 24,442 +0.07(+5.74%)
Oct 10, 2012 1.220 1.270 1.180 1.220 49,800 -0.03(-2.40%)
Oct 09, 2012 1.220 1.260 1.210 1.250 15,210 -0.00(-0.40%)
Oct 08, 2012 1.190 1.260 1.190 1.255 15,610 -0.01(-0.40%)
Oct 05, 2012 1.240 1.290 1.230 1.260 45,023 +0.01(+0.80%)
Oct 04, 2012 1.230 1.320 1.220 1.250 113,646 +0.02(+1.63%)
Oct 03, 2012 1.240 1.250 1.150 1.230 2,800 +0.03(+2.50%)
Oct 02, 2012 1.230 1.240 1.190 1.200 15,206 -0.03(-2.44%)
Oct 01, 2012 1.230 1.270 1.170 1.230 10,437 -0.04(-3.15%)
Sep 28, 2012 1.250 1.270 1.250 1.270 5,690 +0.01(+0.79%)
Sep 27, 2012 1.220 1.260 1.190 1.260 9,500 +0.03(+2.44%)
Sep 26, 2012 1.171 1.230 1.170 1.230 5,462 +0.05(+4.24%)
Sep 25, 2012 1.212 1.230 1.170 1.180 11,088 -0.06(-4.84%)
Sep 24, 2012 1.210 1.240 1.200 1.240 2,850 +0.03(+2.48%)
Sep 21, 2012 1.270 1.270 1.210 1.210 6,538 -0.06(-4.72%)
Sep 20, 2012 1.170 1.290 1.170 1.270 21,060 +0.10(+8.55%)
Sep 19, 2012 1.150 1.200 1.150 1.170 23,601 +0.00(+0.00%)
Sep 18, 2012 1.220 1.220 1.150 1.170 54,247 -0.05(-4.10%)
Sep 17, 2012 1.300 1.310 1.220 1.220 17,522 -0.08(-6.15%)
Sep 14, 2012 1.200 1.340 1.200 1.300 138,519 +0.03(+2.36%)
Sep 13, 2012 1.270 1.270 1.245 1.270 25,709 +0.00(+0.00%)
Sep 12, 2012 1.264 1.278 1.200 1.270 4,329 -0.01(-0.77%)
Sep 11, 2012 1.190 1.300 1.190 1.280 18,468 +0.09(+7.55%)
Sep 10, 2012 1.170 1.200 1.170 1.190 10,300 -0.01(-0.83%)
Sep 07, 2012 1.100 1.200 1.100 1.200 35,954 +0.10(+9.09%)
Sep 06, 2012 1.150 1.150 1.099 1.100 16,281 +0.00(+0.00%)
Sep 05, 2012 1.060 1.160 1.060 1.100 7,949 -0.02(-1.79%)
Sep 04, 2012 1.110 1.130 1.070 1.120 11,284 +0.07(+6.67%)
Aug 31, 2012 1.190 1.190 1.020 1.050 107,089 -0.16(-13.22%)
Aug 30, 2012 1.220 1.260 1.210 1.210 12,570 -0.01(-0.82%)
Aug 29, 2012 1.200 1.220 1.170 1.220 11,246 -0.02(-1.61%)
Aug 27, 2012 1.210 1.240 1.200 1.240 4,646 +0.04(+3.33%)
Aug 24, 2012 1.190 1.240 1.190 1.200 8,799 +0.03(+2.43%)
Aug 23, 2012 1.190 1.210 1.171 1.171 8,600 -0.02(-1.55%)
Aug 22, 2012 1.220 1.250 1.190 1.190 10,544 -0.06(-4.80%)
Aug 21, 2012 1.270 1.270 1.200 1.250 4,134 -0.02(-1.58%)
Aug 20, 2012 1.300 1.310 1.270 1.270 12,400 -0.01(-0.86%)
Aug 17, 2012 1.267 1.310 1.261 1.281 2,587 -0.02(-1.45%)
Aug 16, 2012 1.240 1.310 1.240 1.300 3,760 +0.05(+3.99%)
Aug 15, 2012 1.300 1.320 1.250 1.250 15,406 -0.02(-1.61%)
Aug 14, 2012 1.300 1.310 1.270 1.270 5,400 -0.03(-2.27%)
Aug 13, 2012 1.200 1.300 1.200 1.300 9,164 +0.06(+4.84%)
Aug 10, 2012 1.230 1.250 1.180 1.240 11,200 +0.00(+0.00%)
Aug 09, 2012 1.230 1.240 1.230 1.240 3,640 +0.04(+3.33%)
Aug 08, 2012 1.220 1.220 1.200 1.200 3,500 +0.01(+0.84%)
Aug 07, 2012 1.220 1.240 1.190 1.190 22,469 -0.05(-4.03%)
Aug 06, 2012 1.200 1.240 1.190 1.240 29,126 +0.01(+0.65%)
Aug 03, 2012 1.190 1.232 1.190 1.232 15,544 +0.07(+6.21%)
Aug 02, 2012 1.180 1.190 1.100 1.160 16,195 -0.06(-4.92%)
Aug 01, 2012 1.250 1.250 1.160 1.220 24,697 -0.02(-1.61%)
Jul 31, 2012 1.170 1.300 1.170 1.240 33,859 +0.07(+5.98%)
Jul 30, 2012 1.220 1.230 1.120 1.170 91,859 -0.05(-4.10%)
Jul 27, 2012 1.230 1.300 1.220 1.220 32,244 +0.00(+0.00%)
Jul 26, 2012 1.300 1.300 1.220 1.220 13,070 -0.06(-4.69%)
Jul 25, 2012 1.290 1.350 1.280 1.280 24,618 +0.03(+2.40%)
Jul 24, 2012 1.280 1.380 1.250 1.250 52,548 -0.05(-3.85%)
Jul 23, 2012 1.410 1.410 1.240 1.300 83,331 -0.13(-9.09%)
Jul 20, 2012 1.420 1.460 1.400 1.430 28,248 +0.00(+0.00%)
Jul 19, 2012 1.440 1.470 1.430 1.430 9,200 -0.01(-0.69%)
Jul 18, 2012 1.470 1.520 1.440 1.440 22,500 +0.01(+0.70%)
Jul 17, 2012 1.550 1.550 1.410 1.430 16,666 -0.11(-7.14%)
Jul 16, 2012 1.520 1.600 1.500 1.540 9,015 -0.04(-2.53%)
Jul 13, 2012 1.610 1.680 1.570 1.580 48,200 +0.02(+1.28%)
Jul 12, 2012 1.440 1.650 1.440 1.560 46,612 +0.12(+8.33%)
Jul 11, 2012 1.400 1.450 1.380 1.440 6,800 +0.03(+2.13%)
Jul 10, 2012 1.470 1.480 1.380 1.410 7,535 -0.02(-1.40%)
Jul 09, 2012 1.450 1.480 1.420 1.430 6,840 -0.04(-2.72%)
Jul 06, 2012 1.400 1.510 1.370 1.470 41,935 +0.07(+5.00%)
Jul 05, 2012 1.420 1.450 1.390 1.400 23,117 -0.03(-2.10%)
Jul 03, 2012 1.380 1.500 1.380 1.430 26,658 +0.03(+2.15%)
Jul 02, 2012 1.360 1.430 1.360 1.400 50,620 +0.03(+2.18%)
Jun 29, 2012 1.370 1.420 1.370 1.370 19,004 -0.02(-1.44%)
Jun 28, 2012 1.290 1.410 1.280 1.390 33,767 -0.05(-3.47%)
Jun 27, 2012 1.420 1.480 1.400 1.440 26,202 +0.02(+1.41%)
Jun 26, 2012 1.370 1.560 1.370 1.420 68,817 +0.03(+2.16%)
Jun 25, 2012 1.400 1.440 1.370 1.390 8,309 -0.01(-0.71%)
Jun 22, 2012 1.420 1.490 1.370 1.400 62,457 +0.02(+1.45%)
Jun 21, 2012 1.430 1.430 1.370 1.380 19,060 -0.06(-4.17%)
Jun 20, 2012 1.380 1.460 1.350 1.440 48,350 +0.07(+5.11%)
Jun 19, 2012 1.340 1.451 1.340 1.370 80,284 +0.01(+0.74%)
Jun 18, 2012 1.630 1.730 1.310 1.360 643,434 +0.15(+12.40%)
Jun 15, 2012 1.300 1.365 1.180 1.210 66,766 -0.09(-6.92%)
Jun 14, 2012 1.380 1.390 1.300 1.300 19,093 -0.10(-7.14%)
Jun 13, 2012 1.430 1.452 1.390 1.400 7,240 -0.03(-2.10%)
Jun 12, 2012 1.450 1.480 1.430 1.430 6,005 -0.02(-1.38%)
Jun 11, 2012 1.480 1.480 1.450 1.450 2,794 -0.06(-3.97%)
Jun 08, 2012 1.430 1.510 1.430 1.510 3,200 +0.06(+4.14%)
Jun 07, 2012 1.540 1.540 1.450 1.450 11,100 -0.07(-4.61%)
Jun 06, 2012 1.420 1.520 1.420 1.520 7,982 +0.11(+7.80%)
Jun 05, 2012 1.460 1.460 1.390 1.410 4,173 -0.05(-3.42%)
Jun 04, 2012 1.486 1.486 1.450 1.460 6,177 -0.04(-2.67%)
Jun 01, 2012 1.510 1.510 1.470 1.500 3,200 -0.01(-0.66%)
May 31, 2012 1.580 1.635 1.510 1.510 44,870 -0.13(-7.93%)
May 30, 2012 1.640 1.640 1.631 1.640 2,100 +0.01(+0.62%)
May 29, 2012 1.680 1.680 1.626 1.630 6,550 -0.03(-1.81%)
May 25, 2012 1.650 1.660 1.620 1.660 4,222 +0.03(+1.84%)
May 24, 2012 1.620 1.650 1.620 1.630 2,777 +0.01(+0.62%)
May 23, 2012 1.580 1.770 1.560 1.620 42,608 +0.02(+0.93%)
May 22, 2012 1.600 1.610 1.600 1.605 13,647 -0.01(-0.31%)
May 21, 2012 1.640 1.660 1.520 1.610 19,328 -0.04(-2.42%)
May 18, 2012 1.580 1.700 1.580 1.650 17,833 +0.09(+5.77%)
May 17, 2012 1.540 1.560 1.540 1.560 13,254 +0.02(+1.30%)
May 16, 2012 1.540 1.540 1.500 1.540 1,797 +0.00(+0.00%)
May 15, 2012 1.600 1.620 1.520 1.540 11,503 -0.06(-3.75%)
May 14, 2012 1.630 1.680 1.600 1.600 11,078 -0.08(-4.76%)
May 11, 2012 1.730 1.730 1.620 1.680 13,710 +0.01(+0.60%)
May 10, 2012 1.800 1.830 1.670 1.670 11,300 -0.13(-7.22%)
May 09, 2012 1.800 1.860 1.800 1.800 9,548 +0.00(+0.00%)
May 08, 2012 1.870 1.890 1.800 1.800 37,760 -0.10(-5.26%)
May 07, 2012 1.850 1.920 1.850 1.900 11,865 +0.02(+1.06%)
May 04, 2012 1.860 1.900 1.840 1.880 9,600 +0.01(+0.53%)
May 03, 2012 1.970 1.970 1.840 1.870 14,200 -0.06(-3.11%)
May 02, 2012 1.960 1.996 1.930 1.930 18,661 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.