Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.663 9.663 9.377 9.377 5,701 -0.30(-3.07%)
Apr 29, 2009 9.591 9.776 9.573 9.674 27,183 +0.16(+1.69%)
Apr 28, 2009 9.472 9.776 9.454 9.514 39,061 +0.13(+1.39%)
Apr 27, 2009 9.282 9.401 9.205 9.383 5,329 -0.01(-0.13%)
Apr 24, 2009 9.389 9.395 9.389 9.395 504 +0.14(+1.54%)
Apr 23, 2009 9.365 9.365 9.252 9.252 336 -0.26(-2.75%)
Apr 22, 2009 9.502 9.514 9.502 9.514 840 +0.00(+0.00%)
Apr 21, 2009 9.514 9.514 9.514 9.514 1,886 -0.03(-0.31%)
Apr 20, 2009 9.633 9.686 9.270 9.544 3,363 +0.15(+1.58%)
Apr 17, 2009 9.460 9.526 9.098 9.395 9,915 -0.03(-0.32%)
Apr 16, 2009 9.353 9.449 9.258 9.425 8,642 -0.17(-1.80%)
Apr 15, 2009 9.246 9.716 9.246 9.597 11,117 -0.01(-0.12%)
Apr 14, 2009 9.954 9.954 9.472 9.609 19,800 -0.01(-0.06%)
Apr 13, 2009 9.246 9.906 9.145 9.615 34,759 -0.49(-4.83%)
Apr 09, 2009 9.181 10.10 9.151 10.10 12,359 +0.95(+10.40%)
Apr 08, 2009 9.770 9.770 8.943 9.151 13,238 -0.56(-5.76%)
Apr 07, 2009 9.336 9.811 9.336 9.710 8,671 +0.32(+3.35%)
Apr 06, 2009 9.609 9.752 9.145 9.395 5,213 -0.70(-6.95%)
Apr 03, 2009 9.003 10.10 8.913 10.10 14,479 +1.11(+12.38%)
Apr 02, 2009 8.919 9.877 8.919 8.985 11,913 -0.05(-0.59%)
Apr 01, 2009 9.294 9.294 8.919 9.038 4,755 -0.24(-2.56%)
Mar 31, 2009 9.514 10.05 9.276 9.276 32,171 -0.20(-2.07%)
Mar 30, 2009 9.514 9.978 9.437 9.472 8,227 -0.78(-7.65%)
Mar 26, 2009 10.18 10.63 10.09 10.26 31,166 -0.20(-1.88%)
Mar 25, 2009 9.544 10.67 9.514 10.45 17,895 +0.94(+9.87%)
Mar 24, 2009 9.520 9.520 9.514 9.514 1,062 +0.00(+0.00%)
Mar 23, 2009 9.538 9.538 9.419 9.514 3,750 +0.12(+1.27%)
Mar 20, 2009 9.508 9.508 9.217 9.395 2,761 +0.48(+5.33%)
Mar 19, 2009 8.949 8.949 8.860 8.919 1,177 -0.56(-5.96%)
Mar 18, 2009 9.425 9.508 8.830 9.484 4,036 +0.01(+0.13%)
Mar 17, 2009 8.901 9.472 8.899 9.472 1,091 +0.55(+6.20%)
Mar 16, 2009 9.020 9.020 8.622 8.919 2,383 +0.00(+0.00%)
Mar 13, 2009 8.919 8.919 8.741 8.919 2,068 +0.00(+0.00%)
Mar 12, 2009 8.919 8.940 8.919 8.919 8,432 -0.18(-2.02%)
Mar 11, 2009 8.919 9.217 8.919 9.104 31,112 +0.18(+2.07%)
Mar 10, 2009 8.787 9.217 8.771 8.919 20,801 +0.13(+1.45%)
Mar 09, 2009 9.217 9.217 8.777 8.791 15,976 -0.43(-4.61%)
Mar 06, 2009 9.217 9.217 8.934 9.217 4,204 +0.00(+0.00%)
Mar 05, 2009 9.217 9.223 9.172 9.217 22,866 -0.04(-0.39%)
Mar 04, 2009 9.514 9.514 9.252 9.252 2,354 +0.04(+0.39%)
Mar 02, 2009 9.217 9.217 9.127 9.217 1,009 -0.00(-0.03%)
Feb 27, 2009 9.217 9.220 9.217 9.220 2,186 +0.00(+0.03%)
Feb 26, 2009 9.217 9.217 9.217 9.217 1,345 +0.00(+0.00%)
Feb 25, 2009 9.282 9.514 9.133 9.217 3,027 -0.09(-0.96%)
Feb 24, 2009 9.217 9.306 9.217 9.306 1,881 +0.08(+0.90%)
Feb 23, 2009 9.484 9.663 9.217 9.223 4,229 -0.26(-2.70%)
Feb 20, 2009 9.068 9.478 9.038 9.478 15,261 +0.26(+2.84%)
Feb 19, 2009 9.223 9.246 8.958 9.217 13,038 +0.00(+0.00%)
Feb 18, 2009 9.535 9.535 9.157 9.217 9,786 -0.45(-4.62%)
Feb 17, 2009 9.680 10.10 9.663 9.663 4,382 -0.42(-4.13%)
Feb 13, 2009 9.514 10.08 9.514 10.08 1,422 +0.00(+0.00%)
Feb 12, 2009 10.08 10.08 9.205 10.08 11,861 +0.86(+9.35%)
Feb 11, 2009 9.217 9.217 9.217 9.217 1,681 -0.26(-2.76%)
Feb 10, 2009 9.217 9.478 8.919 9.478 1,849 +0.32(+3.51%)
Feb 09, 2009 8.919 9.157 8.919 9.157 1,849 +0.24(+2.67%)
Feb 06, 2009 8.919 8.919 8.919 8.919 840 +0.23(+2.67%)
Feb 05, 2009 8.759 9.163 8.473 8.687 13,760 -0.25(-2.83%)
Feb 04, 2009 8.940 8.940 8.940 8.940 168 -0.06(-0.63%)
Feb 03, 2009 9.252 9.252 8.925 8.997 3,158 -0.51(-5.32%)
Feb 02, 2009 9.056 9.502 9.044 9.502 1,587 +0.28(+3.03%)
Jan 30, 2009 9.514 9.514 9.223 9.223 538 -0.29(-3.00%)
Jan 29, 2009 8.860 9.508 8.860 9.508 9,320 +0.74(+8.41%)
Jan 28, 2009 9.799 9.799 8.771 8.771 2,890 -1.00(-10.28%)
Jan 27, 2009 9.782 9.782 9.776 9.776 336 +0.26(+2.69%)
Jan 26, 2009 9.514 9.829 9.514 9.520 4,787 -0.89(-8.51%)
Jan 23, 2009 10.40 10.41 10.40 10.41 1,177 +0.01(+0.06%)
Jan 22, 2009 10.11 10.40 10.11 10.40 336 +0.29(+2.88%)
Jan 21, 2009 10.41 10.41 10.11 10.11 1,681 -0.29(-2.80%)
Jan 20, 2009 9.663 10.40 9.532 10.40 1,345 +0.86(+8.97%)
Jan 16, 2009 9.698 9.705 9.526 9.544 2,001 -0.14(-1.41%)
Jan 15, 2009 9.514 9.680 9.514 9.680 702 -0.68(-6.54%)
Jan 14, 2009 9.508 10.41 9.508 10.36 9,681 +0.87(+9.22%)
Jan 13, 2009 8.794 9.490 8.794 9.484 1,626 +0.45(+4.93%)
Jan 12, 2009 8.937 9.217 8.771 9.038 12,826 +0.04(+0.46%)
Jan 09, 2009 9.217 9.787 8.997 8.997 11,191 -0.19(-2.07%)
Jan 08, 2009 9.187 9.187 9.187 9.187 336 -0.33(-3.44%)
Jan 07, 2009 9.395 9.514 9.098 9.514 1,681 +0.11(+1.20%)
Jan 06, 2009 10.10 10.10 9.395 9.401 3,672 -0.02(-0.19%)
Jan 05, 2009 9.514 9.514 9.401 9.419 3,952 -0.69(-6.82%)
Jan 02, 2009 9.240 10.11 9.240 10.11 602 +0.00(+0.00%)
Dec 31, 2008 9.651 10.11 9.020 10.11 6,619 +0.71(+7.60%)
Dec 30, 2008 9.520 9.520 9.217 9.395 3,868 -0.42(-4.24%)
Dec 29, 2008 9.808 9.912 9.716 9.811 9,516 -0.29(-2.88%)
Dec 26, 2008 9.811 10.10 9.514 10.10 2,233 +0.53(+5.53%)
Dec 24, 2008 9.722 9.722 9.573 9.573 4,708 -0.12(-1.23%)
Dec 23, 2008 9.686 10.05 9.508 9.692 11,440 -0.12(-1.21%)
Dec 22, 2008 9.895 10.10 9.722 9.811 15,581 -0.45(-4.35%)
Dec 19, 2008 9.811 10.26 9.764 10.26 9,242 +0.67(+7.01%)
Dec 18, 2008 9.680 9.711 9.585 9.585 889 -0.23(-2.30%)
Dec 17, 2008 9.811 9.811 9.805 9.811 6,459 -0.30(-2.94%)
Dec 16, 2008 10.36 10.36 10.10 10.11 2,389 +0.33(+3.41%)
Dec 15, 2008 9.990 9.990 9.692 9.776 2,354 -0.22(-2.20%)
Dec 12, 2008 10.01 10.01 9.996 9.996 336 -0.41(-3.94%)
Dec 11, 2008 10.86 10.86 10.41 10.41 1,009 +0.65(+6.70%)
Dec 08, 2008 9.514 9.752 9.752 9.752 1,009 +0.24(+2.51%)
Dec 05, 2008 9.514 9.514 9.514 9.514 0 +0.00(+0.00%)
Dec 04, 2008 9.811 9.811 9.514 9.514 1,009 +0.00(+0.00%)
Dec 03, 2008 9.811 9.811 9.514 9.514 1,269 -0.59(-5.88%)
Dec 02, 2008 10.70 10.70 9.582 10.11 2,152 +0.56(+5.85%)
Dec 01, 2008 9.562 9.562 9.550 9.550 2,018 +0.02(+0.19%)
Nov 28, 2008 9.532 9.563 9.526 9.532 4,246 +0.01(+0.13%)
Nov 26, 2008 9.514 9.585 9.514 9.520 3,043 -0.07(-0.68%)
Nov 25, 2008 9.573 9.585 9.573 9.585 5,924 -0.31(-3.17%)
Nov 24, 2008 10.11 10.11 9.514 9.899 4,858 -0.13(-1.32%)
Nov 21, 2008 9.520 10.03 9.520 10.03 899 +0.35(+3.62%)
Nov 20, 2008 10.26 10.26 9.681 9.681 672 -0.72(-6.97%)
Nov 19, 2008 10.41 10.41 10.41 10.41 168 -0.15(-1.41%)
Nov 18, 2008 10.17 10.66 9.746 10.55 4,925 -0.30(-2.74%)
Nov 17, 2008 10.39 11.06 10.11 10.85 7,685 +1.10(+11.28%)
Nov 14, 2008 9.752 9.752 9.752 9.752 0 +0.00(+0.00%)
Nov 13, 2008 9.692 9.752 9.692 9.752 7,793 +0.24(+2.50%)
Nov 12, 2008 8.913 9.871 8.622 9.514 14,873 -0.23(-2.32%)
Nov 11, 2008 9.514 9.740 9.514 9.740 3,363 +0.02(+0.18%)
Nov 10, 2008 9.764 9.764 9.692 9.722 9,335 -0.03(-0.31%)
Nov 07, 2008 9.752 9.752 9.752 9.752 840 +0.59(+6.49%)
Nov 06, 2008 10.58 10.58 9.157 9.157 3,195 +0.00(+0.00%)
Nov 05, 2008 9.139 9.157 8.919 9.157 2,847 +0.24(+2.67%)
Nov 04, 2008 8.907 8.919 8.907 8.919 1,009 +0.00(+0.00%)
Nov 03, 2008 8.919 8.919 8.919 8.919 168 +0.30(+3.45%)
Oct 31, 2008 8.830 9.490 8.622 8.622 2,889 +0.29(+3.50%)
Oct 30, 2008 8.967 8.967 8.331 8.331 3,363 -0.61(-6.79%)
Oct 29, 2008 9.805 9.805 8.937 8.937 2,344 -0.87(-8.91%)
Oct 28, 2008 9.157 9.954 9.151 9.811 7,843 +0.59(+6.45%)
Oct 27, 2008 9.217 9.217 9.217 9.217 0 +0.00(+0.00%)
Oct 24, 2008 9.217 9.217 9.217 9.217 3,195 -0.74(-7.46%)
Oct 23, 2008 9.960 9.960 9.960 9.960 0 +0.00(+0.00%)
Oct 22, 2008 9.508 9.960 9.454 9.960 1,009 +0.37(+3.84%)
Oct 21, 2008 9.449 9.814 9.395 9.591 5,278 +0.17(+1.77%)
Oct 20, 2008 9.425 9.425 9.425 9.425 1,849 +0.01(+0.06%)
Oct 17, 2008 9.419 9.425 9.395 9.419 2,522 +0.00(+0.00%)
Oct 16, 2008 9.419 9.425 9.217 9.419 4,633 +0.20(+2.19%)
Oct 15, 2008 9.407 9.419 9.217 9.217 2,018 +0.01(+0.06%)
Oct 14, 2008 9.217 9.217 8.931 9.211 4,991 -0.01(-0.06%)
Oct 13, 2008 9.419 9.419 9.217 9.217 5,849 +0.28(+3.09%)
Oct 10, 2008 9.425 9.425 8.919 8.940 6,800 -0.43(-4.54%)
Oct 09, 2008 9.371 9.514 9.365 9.365 1,177 -0.06(-0.63%)
Oct 08, 2008 9.425 9.425 9.425 9.425 168 +0.06(+0.63%)
Oct 07, 2008 9.514 9.603 9.365 9.365 13,117 +0.18(+1.94%)
Oct 06, 2008 8.991 9.841 8.991 9.187 17,703 -0.33(-3.44%)
Oct 03, 2008 10.53 10.55 9.437 9.514 28,971 -0.93(-8.88%)
Oct 02, 2008 10.41 10.44 10.41 10.44 2,858 -0.26(-2.44%)
Oct 01, 2008 10.70 10.70 10.70 10.70 1,204 +0.00(+0.00%)
Sep 30, 2008 10.70 10.70 10.70 10.70 6,326 +0.29(+2.80%)
Sep 29, 2008 10.41 10.41 10.41 10.41 1,177 +0.00(+0.00%)
Sep 26, 2008 10.73 10.73 10.41 10.41 6,077 -0.29(-2.72%)
Sep 25, 2008 10.70 10.70 10.70 10.70 1,009 -0.01(-0.06%)
Sep 24, 2008 10.85 11.30 10.71 10.71 2,102 +0.01(+0.06%)
Sep 23, 2008 10.70 10.70 10.70 10.70 1,681 +0.00(+0.00%)
Sep 22, 2008 11.89 11.89 10.55 10.70 4,264 +0.00(+0.00%)
Sep 19, 2008 10.70 10.70 10.47 10.70 10,510 +0.59(+5.82%)
Sep 18, 2008 10.40 10.41 10.11 10.11 4,372 -0.29(-2.80%)
Sep 17, 2008 10.06 10.41 10.06 10.41 2,186 +0.00(+0.00%)
Sep 16, 2008 10.01 11.65 10.01 10.41 12,771 +0.09(+0.86%)
Sep 15, 2008 10.41 10.41 9.871 10.32 6,272 -0.06(-0.57%)
Sep 12, 2008 10.69 10.69 10.38 10.38 3,455 -0.30(-2.79%)
Sep 11, 2008 10.55 10.67 10.12 10.67 14,092 +0.51(+4.97%)
Sep 10, 2008 10.17 10.17 10.17 10.17 4,036 -0.14(-1.33%)
Sep 09, 2008 10.30 10.30 10.30 10.30 1,429 -0.04(-0.40%)
Sep 08, 2008 10.40 10.40 10.35 10.35 1,009 +0.10(+0.99%)
Sep 04, 2008 10.11 10.25 10.25 10.25 3,195 +0.14(+1.41%)
Sep 03, 2008 10.11 10.11 9.960 10.10 1,513 -0.01(-0.12%)
Sep 02, 2008 10.07 10.27 10.07 10.11 7,384 +0.10(+1.01%)
Aug 29, 2008 9.871 10.01 9.817 10.01 4,414 +0.20(+2.00%)
Aug 28, 2008 10.08 10.08 9.817 9.817 2,189 +0.00(+0.00%)
Aug 27, 2008 9.835 9.835 9.811 9.817 1,854 -0.27(-2.71%)
Aug 26, 2008 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Aug 25, 2008 10.09 10.09 10.09 10.09 504 +0.34(+3.48%)
Aug 22, 2008 10.61 10.61 9.746 9.752 8,783 -0.70(-6.66%)
Aug 21, 2008 10.14 10.69 10.14 10.45 1,681 +0.33(+3.23%)
Aug 20, 2008 10.61 10.61 10.11 10.12 4,019 -0.42(-3.95%)
Aug 19, 2008 10.52 10.70 10.52 10.54 2,473 +0.12(+1.14%)
Aug 18, 2008 10.42 10.42 10.42 10.42 168 -0.28(-2.61%)
Aug 15, 2008 10.00 10.70 10.00 10.70 1,673 +0.74(+7.40%)
Aug 14, 2008 9.960 10.26 9.847 9.960 4,708 +0.09(+0.90%)
Aug 13, 2008 9.811 9.960 9.811 9.871 2,640 +0.06(+0.61%)
Aug 12, 2008 9.811 9.811 9.811 9.811 420 +0.42(+4.43%)
Aug 11, 2008 9.395 9.395 9.395 9.395 0 +0.00(+0.00%)
Aug 08, 2008 9.871 10.10 9.395 9.395 16,634 -0.47(-4.76%)
Aug 07, 2008 9.912 9.912 9.865 9.865 1,765 +0.07(+0.73%)
Aug 06, 2008 9.912 9.912 9.793 9.793 1,261 -0.02(-0.18%)
Aug 05, 2008 9.787 9.811 9.722 9.811 7,959 +0.03(+0.27%)
Aug 04, 2008 9.724 9.784 9.674 9.784 3,637 +0.11(+1.14%)
Aug 01, 2008 9.680 9.680 9.674 9.675 1,328 -0.15(-1.57%)
Jul 31, 2008 9.936 9.936 9.829 9.829 924 +0.18(+1.91%)
Jul 30, 2008 10.11 10.11 9.585 9.645 16,292 -0.52(-5.15%)
Jul 29, 2008 10.17 10.20 10.17 10.17 1,268 +0.02(+0.18%)
Jul 28, 2008 10.11 10.69 10.11 10.15 7,014 -0.26(-2.46%)
Jul 25, 2008 10.41 10.41 10.41 10.41 437 +0.20(+1.98%)
Jul 24, 2008 10.20 10.20 10.20 10.20 336 -0.05(-0.52%)
Jul 23, 2008 10.26 10.26 10.26 10.26 168 +0.00(+0.00%)
Jul 22, 2008 10.26 10.26 10.26 10.26 201 +0.12(+1.17%)
Jul 21, 2008 10.13 10.14 10.11 10.14 1,681 -0.18(-1.79%)
Jul 18, 2008 10.41 10.41 10.32 10.32 1,009 -0.26(-2.42%)
Jul 17, 2008 10.58 10.62 10.55 10.58 3,713 +0.44(+4.34%)
Jul 16, 2008 10.14 10.14 10.11 10.14 1,177 +0.00(+0.00%)
Jul 15, 2008 10.14 10.41 10.11 10.14 13,882 -0.27(-2.57%)
Jul 14, 2008 10.54 10.55 10.36 10.41 9,587 -0.15(-1.41%)
Jul 11, 2008 10.55 10.57 10.55 10.55 1,866 +0.00(+0.00%)
Jul 10, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Jul 09, 2008 10.55 10.55 10.55 10.55 716 +0.00(+0.00%)
Jul 08, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Jul 07, 2008 10.56 10.56 10.55 10.55 3,928 +0.00(+0.00%)
Jul 04, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Jul 03, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Jul 02, 2008 10.82 10.82 10.55 10.55 4,170 -0.27(-2.47%)
Jul 01, 2008 11.23 11.41 10.82 10.82 5,344 -0.03(-0.27%)
Jun 30, 2008 11.00 11.00 10.82 10.85 20,937 +0.00(+0.00%)
Jun 27, 2008 11.00 11.00 10.85 10.85 1,379 +0.00(+0.00%)
Jun 26, 2008 10.83 10.85 10.82 10.85 958 -0.24(-2.15%)
Jun 25, 2008 11.09 11.09 11.08 11.09 10,107 +0.36(+3.32%)
Jun 24, 2008 11.00 11.00 10.73 10.73 2,556 -0.26(-2.38%)
Jun 23, 2008 11.18 11.18 10.85 10.99 5,363 -0.01(-0.11%)
Jun 20, 2008 10.61 11.43 10.61 11.01 4,631 +0.06(+0.54%)
Jun 19, 2008 10.71 10.95 10.56 10.95 4,695 +0.24(+2.28%)
Jun 18, 2008 11.51 11.57 10.70 10.70 4,481 -0.30(-2.70%)
Jun 17, 2008 11.20 11.56 10.85 11.00 2,399 +0.30(+2.78%)
Jun 16, 2008 10.55 10.70 10.55 10.70 941 +0.15(+1.41%)
Jun 13, 2008 10.85 10.85 10.55 10.55 2,615 -0.11(-1.00%)
Jun 12, 2008 10.79 11.06 10.66 10.66 4,162 -0.19(-1.75%)
Jun 11, 2008 10.82 10.87 10.72 10.85 3,898 -0.14(-1.24%)
Jun 10, 2008 10.99 10.99 10.99 10.99 0 +0.00(+0.00%)
Jun 09, 2008 11.00 11.29 10.99 10.99 3,792 +0.29(+2.67%)
Jun 06, 2008 11.04 11.07 10.70 10.70 1,925 -0.95(-8.12%)
Jun 05, 2008 11.83 11.83 11.65 11.65 504 +0.95(+8.83%)
Jun 04, 2008 10.72 11.80 10.61 10.70 18,090 +0.00(+0.00%)
Jun 03, 2008 11.00 11.00 10.70 10.70 4,468 +0.15(+1.41%)
Jun 02, 2008 10.85 10.85 10.55 10.55 4,111 -0.43(-3.87%)
May 30, 2008 10.98 10.98 10.98 10.98 336 +0.43(+4.03%)
May 29, 2008 11.00 11.00 10.55 10.55 7,921 -0.21(-1.93%)
May 28, 2008 11.01 11.06 10.76 10.76 7,421 -0.24(-2.16%)
May 27, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
May 26, 2008 10.98 11.11 10.98 11.00 1,315 +0.00(+0.00%)
May 23, 2008 10.98 11.11 10.98 11.00 1,315 +0.27(+2.49%)
May 22, 2008 10.73 10.73 10.73 10.73 0 +0.00(+0.00%)
May 21, 2008 10.71 10.85 10.71 10.73 1,728 -0.18(-1.64%)
May 20, 2008 10.91 10.91 10.91 10.91 336 +0.21(+1.94%)
May 19, 2008 10.55 10.70 10.55 10.70 5,060 +0.33(+3.15%)
May 16, 2008 11.05 11.05 10.23 10.38 5,934 -0.66(-5.98%)
May 15, 2008 11.04 11.04 11.04 11.04 933 -0.26(-2.26%)
May 14, 2008 11.68 11.77 11.29 11.29 5,463 +0.08(+0.69%)
May 13, 2008 11.89 11.89 11.21 11.21 6,478 -0.93(-7.64%)
May 12, 2008 11.71 12.14 11.71 12.14 1,202 +0.84(+7.47%)
May 09, 2008 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
May 08, 2008 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
May 07, 2008 11.30 11.30 11.30 11.30 681 -0.39(-3.31%)
May 06, 2008 11.68 11.69 10.70 11.68 5,220 +0.39(+3.48%)
May 05, 2008 11.32 11.32 11.29 11.29 2,043 +0.00(+0.00%)
May 02, 2008 11.45 11.45 11.29 11.29 2,806 -0.15(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.