Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.779 8.857 8.640 8.761 115,598 -0.02(-0.20%)
Apr 27, 2017 9.100 9.100 8.622 8.779 220,613 -0.30(-3.35%)
Apr 26, 2017 8.744 9.195 8.692 9.083 239,787 +0.32(+3.67%)
Apr 25, 2017 8.631 8.892 8.631 8.761 280,500 +0.18(+2.13%)
Apr 24, 2017 8.596 8.727 8.527 8.579 149,278 +0.10(+1.23%)
Apr 21, 2017 8.631 8.727 8.423 8.475 107,065 -0.15(-1.71%)
Apr 20, 2017 8.466 8.761 8.423 8.622 195,872 +0.23(+2.69%)
Apr 19, 2017 8.492 8.614 8.371 8.397 90,834 -0.04(-0.51%)
Apr 18, 2017 8.414 8.727 8.379 8.440 158,247 +0.03(+0.41%)
Apr 17, 2017 8.206 8.622 8.162 8.405 174,211 +0.22(+2.65%)
Apr 13, 2017 8.206 8.336 8.110 8.188 75,594 -0.07(-0.84%)
Apr 12, 2017 8.327 8.353 8.197 8.258 65,009 -0.10(-1.25%)
Apr 11, 2017 8.136 8.371 8.067 8.362 147,290 +0.18(+2.23%)
Apr 10, 2017 8.310 8.431 8.162 8.180 134,929 -0.15(-1.77%)
Apr 07, 2017 8.336 8.457 8.223 8.327 145,203 -0.07(-0.83%)
Apr 06, 2017 8.292 8.466 8.119 8.397 177,182 +0.12(+1.47%)
Apr 05, 2017 8.544 8.666 8.180 8.275 313,451 -0.25(-2.95%)
Apr 04, 2017 8.562 8.675 8.431 8.527 174,317 -0.05(-0.61%)
Apr 03, 2017 8.822 8.857 8.510 8.579 170,582 -0.27(-3.04%)
Mar 31, 2017 8.744 8.900 8.622 8.848 172,549 +0.04(+0.49%)
Mar 30, 2017 8.866 8.874 8.640 8.805 146,935 -0.06(-0.69%)
Mar 29, 2017 8.640 8.900 8.518 8.866 168,178 +0.19(+2.20%)
Mar 28, 2017 8.648 8.727 8.501 8.675 154,490 -0.02(-0.20%)
Mar 27, 2017 8.553 8.744 8.423 8.692 108,904 +0.00(+0.00%)
Mar 24, 2017 8.657 8.831 8.553 8.692 129,266 +0.04(+0.50%)
Mar 23, 2017 8.457 8.731 8.362 8.648 169,192 +0.19(+2.26%)
Mar 22, 2017 8.579 8.579 8.353 8.457 204,828 -0.16(-1.91%)
Mar 21, 2017 8.796 8.900 8.466 8.622 187,872 -0.13(-1.49%)
Mar 20, 2017 9.031 9.074 8.340 8.753 249,609 -0.32(-3.54%)
Mar 17, 2017 8.032 9.074 8.032 9.074 630,995 +0.23(+2.65%)
Mar 16, 2017 8.831 8.944 8.718 8.839 185,014 +0.06(+0.69%)
Mar 15, 2017 8.579 8.839 8.414 8.779 165,338 +0.27(+3.16%)
Mar 14, 2017 8.770 8.770 8.371 8.510 110,484 -0.32(-3.64%)
Mar 13, 2017 8.744 8.944 8.718 8.831 157,148 +0.12(+1.40%)
Mar 10, 2017 8.544 8.735 8.362 8.709 183,385 +0.30(+3.62%)
Mar 09, 2017 8.648 8.718 8.371 8.405 177,463 -0.31(-3.59%)
Mar 08, 2017 8.692 8.753 8.588 8.718 222,319 +0.07(+0.80%)
Mar 07, 2017 8.483 8.718 8.423 8.648 210,312 +0.13(+1.53%)
Mar 06, 2017 8.475 8.605 8.336 8.518 144,215 -0.06(-0.71%)
Mar 03, 2017 8.640 8.683 8.449 8.579 171,452 -0.08(-0.90%)
Mar 02, 2017 8.918 8.978 8.597 8.657 137,460 -0.21(-2.35%)
Mar 01, 2017 8.761 8.952 8.725 8.866 137,162 +0.25(+2.92%)
Feb 28, 2017 9.256 9.256 8.553 8.614 180,266 -0.64(-6.94%)
Feb 27, 2017 9.117 9.265 8.978 9.256 96,187 +0.17(+1.91%)
Feb 24, 2017 9.126 9.126 8.900 9.083 125,653 -0.03(-0.38%)
Feb 23, 2017 9.334 9.378 9.048 9.117 181,317 -0.17(-1.87%)
Feb 22, 2017 9.248 9.352 9.122 9.291 158,903 -0.05(-0.56%)
Feb 21, 2017 9.117 9.578 9.117 9.343 366,984 +0.48(+5.39%)
Feb 17, 2017 8.866 8.866 8.866 0 +0.02(+0.20%)
Feb 16, 2017 8.848 8.900 8.683 8.848 107,371 +0.03(+0.30%)
Feb 15, 2017 8.857 9.057 8.683 8.822 80,311 -0.03(-0.39%)
Feb 14, 2017 8.770 9.013 8.709 8.857 186,113 +0.04(+0.49%)
Feb 13, 2017 8.813 8.926 8.709 8.813 84,615 +0.04(+0.50%)
Feb 10, 2017 8.918 8.918 8.657 8.770 142,030 +0.07(+0.80%)
Feb 09, 2017 8.449 8.770 8.406 8.701 178,591 +0.26(+3.09%)
Feb 08, 2017 8.249 8.449 8.145 8.440 133,023 +0.11(+1.36%)
Feb 07, 2017 8.292 8.440 8.249 8.327 98,762 +0.03(+0.42%)
Feb 06, 2017 8.501 8.562 8.138 8.292 124,006 -0.17(-2.05%)
Feb 03, 2017 8.457 8.518 8.336 8.466 106,564 +0.08(+0.93%)
Feb 02, 2017 8.431 8.553 8.353 8.388 80,936 -0.10(-1.13%)
Feb 01, 2017 8.605 8.736 8.379 8.483 93,471 -0.07(-0.81%)
Jan 31, 2017 8.562 8.761 8.362 8.553 126,082 -0.02(-0.20%)
Jan 30, 2017 8.466 8.727 8.136 8.570 231,021 +0.12(+1.44%)
Jan 27, 2017 8.570 8.614 8.405 8.449 90,344 -0.15(-1.72%)
Jan 26, 2017 8.857 8.926 8.423 8.596 155,068 -0.18(-2.08%)
Jan 25, 2017 8.553 8.848 8.553 8.779 146,358 +0.16(+1.92%)
Jan 24, 2017 8.570 8.631 8.345 8.614 173,231 +0.12(+1.43%)
Jan 23, 2017 9.013 9.065 8.457 8.492 219,549 -0.56(-6.23%)
Jan 20, 2017 8.900 9.230 8.813 9.057 172,273 +0.20(+2.25%)
Jan 19, 2017 8.918 9.178 8.770 8.857 176,693 +0.02(+0.20%)
Jan 18, 2017 8.796 9.017 8.709 8.839 125,678 +0.05(+0.59%)
Jan 17, 2017 9.074 9.195 8.787 8.787 101,007 -0.37(-4.08%)
Jan 13, 2017 9.161 9.161 9.161 0 +0.12(+1.34%)
Jan 12, 2017 8.857 9.057 8.727 9.039 133,709 +0.22(+2.46%)
Jan 11, 2017 8.813 8.987 8.694 8.822 122,183 +0.01(+0.10%)
Jan 10, 2017 9.109 9.269 8.783 8.813 170,282 -0.22(-2.40%)
Jan 09, 2017 8.701 9.354 8.544 9.031 261,935 +0.33(+3.79%)
Jan 06, 2017 8.900 8.944 8.670 8.701 116,736 -0.16(-1.76%)
Jan 05, 2017 9.317 9.334 8.770 8.857 155,400 -0.43(-4.67%)
Jan 04, 2017 8.640 9.317 8.640 9.291 275,627 +0.65(+7.54%)
Jan 03, 2017 8.214 8.657 8.214 8.640 190,933 +0.53(+6.53%)
Dec 30, 2016 8.110 8.110 8.110 0 -0.13(-1.58%)
Dec 29, 2016 8.449 8.518 8.149 8.240 162,312 -0.23(-2.67%)
Dec 28, 2016 8.596 8.631 8.405 8.466 185,244 -0.20(-2.30%)
Dec 27, 2016 8.605 8.844 8.588 8.666 108,569 -0.01(-0.10%)
Dec 23, 2016 8.675 8.675 8.675 0 +0.19(+2.25%)
Dec 22, 2016 8.423 8.544 8.206 8.483 176,938 +0.04(+0.51%)
Dec 21, 2016 8.657 8.735 8.101 8.440 277,736 -0.26(-2.99%)
Dec 20, 2016 8.787 8.879 8.562 8.701 111,166 -0.07(-0.79%)
Dec 19, 2016 8.944 9.000 8.735 8.770 134,888 -0.19(-2.13%)
Dec 16, 2016 8.822 8.996 8.701 8.961 217,514 +0.18(+2.08%)
Dec 15, 2016 8.648 8.831 8.631 8.779 117,237 +0.10(+1.10%)
Dec 14, 2016 8.848 8.918 8.640 8.683 120,784 -0.21(-2.34%)
Dec 13, 2016 8.831 8.935 8.614 8.892 118,868 +0.07(+0.79%)
Dec 12, 2016 8.944 8.979 8.666 8.822 121,695 -0.16(-1.84%)
Dec 09, 2016 9.204 9.300 8.935 8.987 160,095 -0.17(-1.90%)
Dec 08, 2016 8.822 9.239 8.822 9.161 165,410 +0.36(+4.04%)
Dec 07, 2016 8.744 8.935 8.648 8.805 107,793 -0.03(-0.29%)
Dec 06, 2016 9.022 9.031 8.709 8.831 153,759 -0.14(-1.55%)
Dec 05, 2016 8.579 8.996 8.540 8.970 279,870 +0.40(+4.66%)
Dec 02, 2016 8.023 8.701 7.928 8.570 197,311 +0.48(+5.96%)
Dec 01, 2016 8.596 8.642 8.032 8.088 251,101 -0.48(-5.62%)
Nov 30, 2016 8.839 8.895 8.553 8.570 204,628 -0.14(-1.60%)
Nov 29, 2016 9.143 9.334 8.709 8.709 161,076 -0.45(-4.93%)
Nov 28, 2016 9.586 9.660 9.135 9.161 124,119 -0.49(-5.04%)
Nov 25, 2016 9.777 9.786 9.586 9.647 53,543 -0.07(-0.71%)
Nov 23, 2016 9.716 9.716 9.716 0 +0.25(+2.66%)
Nov 22, 2016 9.343 9.508 9.169 9.465 104,343 +0.16(+1.68%)
Nov 21, 2016 9.395 9.404 9.048 9.308 153,663 +0.04(+0.47%)
Nov 18, 2016 9.143 9.473 9.135 9.265 130,322 +0.09(+0.95%)
Nov 17, 2016 9.274 9.360 9.126 9.178 90,940 -0.12(-1.31%)
Nov 16, 2016 9.230 9.402 9.091 9.300 88,322 +0.10(+1.13%)
Nov 15, 2016 9.265 9.395 9.049 9.195 157,719 -0.16(-1.67%)
Nov 14, 2016 9.769 9.864 9.291 9.352 171,418 -0.41(-4.18%)
Nov 11, 2016 9.387 9.916 9.239 9.760 236,851 +0.33(+3.50%)
Nov 10, 2016 9.508 10.45 9.387 9.430 354,212 -0.75(-7.34%)
Nov 09, 2016 9.100 10.20 9.100 10.18 296,172 +0.63(+6.64%)
Nov 08, 2016 9.743 9.873 9.360 9.543 130,595 -0.17(-1.79%)
Nov 07, 2016 9.395 9.821 9.291 9.716 219,272 +0.63(+6.88%)
Nov 04, 2016 9.387 9.447 9.083 9.091 176,148 -0.30(-3.15%)
Nov 03, 2016 9.473 9.751 9.326 9.387 201,630 +0.02(+0.19%)
Nov 02, 2016 9.482 9.682 9.308 9.369 130,364 -0.19(-2.00%)
Nov 01, 2016 10.51 10.51 9.466 9.560 299,445 -0.80(-7.71%)
Oct 31, 2016 10.54 10.60 10.27 10.36 164,701 -0.24(-2.29%)
Oct 28, 2016 10.55 10.68 10.46 10.60 134,282 +0.04(+0.41%)
Oct 27, 2016 10.59 10.79 10.46 10.56 108,202 -0.08(-0.74%)
Oct 26, 2016 10.44 10.84 10.44 10.64 175,431 +0.15(+1.41%)
Oct 25, 2016 10.76 10.84 10.42 10.49 132,077 -0.30(-2.74%)
Oct 24, 2016 10.87 11.04 10.68 10.78 145,400 +0.05(+0.49%)
Oct 21, 2016 10.53 11.04 10.46 10.73 157,266 +0.04(+0.41%)
Oct 20, 2016 10.91 10.93 10.62 10.69 229,824 -0.27(-2.46%)
Oct 19, 2016 10.91 11.26 10.86 10.96 140,137 -0.04(-0.39%)
Oct 18, 2016 11.71 11.72 10.97 11.00 163,496 -0.56(-4.88%)
Oct 17, 2016 11.44 11.76 11.40 11.57 161,287 +0.09(+0.76%)
Oct 14, 2016 11.88 11.97 11.40 11.48 289,169 -0.28(-2.36%)
Oct 13, 2016 11.72 12.10 11.71 11.76 315,687 -0.02(-0.15%)
Oct 12, 2016 12.30 12.45 11.72 11.77 309,574 -0.64(-5.17%)
Oct 11, 2016 12.81 12.89 12.34 12.42 226,775 -0.51(-3.96%)
Oct 10, 2016 12.89 13.21 12.76 12.93 144,594 -0.01(-0.07%)
Oct 07, 2016 13.47 13.67 12.83 12.94 174,028 -0.57(-4.24%)
Oct 06, 2016 13.76 13.82 13.36 13.51 156,866 -0.24(-1.77%)
Oct 05, 2016 13.62 14.02 13.55 13.75 181,545 +0.22(+1.60%)
Oct 04, 2016 13.68 13.68 13.35 13.54 125,083 -0.04(-0.32%)
Oct 03, 2016 13.46 13.62 13.03 13.58 243,651 +0.36(+2.76%)
Sep 30, 2016 13.06 13.37 12.95 13.22 332,552 +0.13(+0.99%)
Sep 29, 2016 13.16 13.46 12.94 13.09 237,372 -0.05(-0.40%)
Sep 28, 2016 13.46 13.46 12.86 13.14 302,658 -0.03(-0.20%)
Sep 27, 2016 12.65 13.21 12.63 13.16 387,707 +0.55(+4.34%)
Sep 26, 2016 12.25 12.95 12.25 12.62 270,277 +0.34(+2.76%)
Sep 23, 2016 12.38 12.49 12.06 12.28 84,223 -0.22(-1.74%)
Sep 22, 2016 12.55 12.55 12.40 12.50 111,581 +0.10(+0.77%)
Sep 21, 2016 12.25 12.43 11.95 12.40 115,413 +0.24(+2.00%)
Sep 20, 2016 12.14 12.42 12.11 12.16 93,720 +0.03(+0.22%)
Sep 19, 2016 12.21 12.31 12.00 12.13 137,301 -0.04(-0.36%)
Sep 16, 2016 11.89 12.19 11.76 12.17 239,588 +0.29(+2.41%)
Sep 15, 2016 11.78 11.97 11.58 11.89 119,972 +0.19(+1.63%)
Sep 14, 2016 11.60 11.84 11.46 11.70 122,296 +0.07(+0.60%)
Sep 13, 2016 11.70 11.85 11.34 11.63 151,494 -0.30(-2.48%)
Sep 12, 2016 11.81 11.93 11.44 11.92 152,172 +0.23(+2.01%)
Sep 09, 2016 11.87 12.05 11.47 11.69 377,269 -0.34(-2.82%)
Sep 08, 2016 12.36 12.36 11.96 12.03 141,357 -0.06(-0.50%)
Sep 07, 2016 12.31 12.58 11.87 12.09 150,730 -0.26(-2.11%)
Sep 06, 2016 12.22 12.63 11.92 12.35 291,775 +0.68(+5.80%)
Sep 02, 2016 11.46 11.67 11.67 11.67 137,852 +0.09(+0.75%)
Sep 01, 2016 11.63 11.76 11.31 11.58 145,854 -0.11(-0.96%)
Aug 31, 2016 12.16 12.27 11.62 11.70 131,626 -0.50(-4.13%)
Aug 30, 2016 12.35 12.50 12.09 12.20 158,527 -0.16(-1.33%)
Aug 29, 2016 12.30 12.59 12.24 12.36 115,681 +0.06(+0.49%)
Aug 26, 2016 12.53 12.76 12.17 12.30 213,341 -0.21(-1.67%)
Aug 25, 2016 12.22 12.57 11.98 12.51 252,401 +0.26(+2.13%)
Aug 24, 2016 12.16 12.54 12.16 12.25 202,083 +0.12(+1.00%)
Aug 23, 2016 12.04 12.30 11.93 12.13 134,403 +0.04(+0.36%)
Aug 22, 2016 11.78 12.39 11.78 12.09 183,650 +0.09(+0.72%)
Aug 19, 2016 12.08 12.11 11.74 12.00 137,506 -0.14(-1.14%)
Aug 18, 2016 11.98 12.14 11.86 12.14 160,241 +0.15(+1.23%)
Aug 17, 2016 11.93 12.16 11.70 11.99 268,866 +0.09(+0.73%)
Aug 16, 2016 11.91 12.01 11.68 11.90 156,977 -0.12(-1.01%)
Aug 15, 2016 11.80 12.16 11.51 12.03 264,408 +0.33(+2.82%)
Aug 12, 2016 11.57 12.16 11.56 11.70 294,091 +0.11(+0.97%)
Aug 11, 2016 11.28 11.64 11.15 11.58 398,894 +0.56(+5.04%)
Aug 10, 2016 10.33 11.66 10.32 11.03 999,600 +0.98(+9.77%)
Aug 09, 2016 9.838 10.07 9.771 10.05 218,342 +0.24(+2.48%)
Aug 08, 2016 9.656 10.09 9.638 9.803 151,550 +0.26(+2.73%)
Aug 05, 2016 9.352 9.720 9.314 9.543 70,002 +0.25(+2.71%)
Aug 04, 2016 9.847 10.16 9.248 9.291 129,708 -0.52(-5.31%)
Aug 03, 2016 8.709 9.881 8.657 9.812 259,036 +1.14(+13.11%)
Aug 02, 2016 8.857 9.022 8.641 8.675 78,786 -0.18(-2.06%)
Aug 01, 2016 8.813 8.996 8.727 8.857 70,719 +0.02(+0.20%)
Jul 29, 2016 9.117 9.213 8.640 8.839 110,761 -0.34(-3.69%)
Jul 28, 2016 9.256 9.360 9.013 9.178 73,379 -0.09(-0.94%)
Jul 27, 2016 9.091 9.413 9.091 9.265 57,066 +0.09(+0.95%)
Jul 26, 2016 8.944 9.195 8.944 9.178 74,538 +0.18(+2.03%)
Jul 25, 2016 8.787 9.074 8.787 8.996 168,725 +0.18(+2.07%)
Jul 22, 2016 8.666 8.900 8.596 8.813 112,633 +0.15(+1.70%)
Jul 21, 2016 8.848 9.013 8.640 8.666 72,642 -0.15(-1.67%)
Jul 20, 2016 8.848 8.970 8.727 8.813 70,783 -0.03(-0.39%)
Jul 19, 2016 8.944 9.134 8.822 8.848 74,443 -0.16(-1.74%)
Jul 18, 2016 9.222 9.248 8.918 9.004 122,428 -0.30(-3.26%)
Jul 15, 2016 9.343 9.473 9.100 9.308 78,685 -0.01(-0.09%)
Jul 14, 2016 9.578 9.699 9.300 9.317 103,952 -0.15(-1.56%)
Jul 13, 2016 9.621 9.951 9.436 9.465 114,119 -0.15(-1.54%)
Jul 12, 2016 9.334 9.803 9.265 9.612 190,156 +0.43(+4.63%)
Jul 11, 2016 9.204 9.482 9.143 9.187 116,807 +0.01(+0.09%)
Jul 08, 2016 8.379 9.291 8.909 9.178 258,936 +0.27(+3.02%)
Jul 07, 2016 8.839 9.046 8.795 8.909 109,181 +0.13(+1.48%)
Jul 05, 2016 8.874 8.900 8.605 8.779 120,315 -0.23(-2.51%)
Jul 01, 2016 9.178 9.004 9.004 9.004 100,078 -0.17(-1.89%)
Jun 30, 2016 8.857 9.178 8.648 9.178 218,434 +0.36(+4.14%)
Jun 29, 2016 8.657 8.952 8.518 8.813 131,806 +0.18(+2.11%)
Jun 28, 2016 8.492 8.727 8.249 8.631 202,634 +0.49(+6.08%)
Jun 27, 2016 8.683 8.926 7.884 8.136 491,822 -0.63(-7.23%)
Jun 24, 2016 8.683 9.057 8.683 8.770 355,309 -0.51(-5.52%)
Jun 23, 2016 8.918 9.317 8.918 9.282 128,214 +0.48(+5.42%)
Jun 22, 2016 9.343 9.387 8.770 8.805 133,284 -0.53(-5.67%)
Jun 21, 2016 9.256 9.517 8.961 9.334 106,023 +0.09(+0.94%)
Jun 20, 2016 9.369 9.621 9.222 9.248 110,693 +0.03(+0.38%)
Jun 17, 2016 8.952 9.491 8.826 9.213 242,287 +0.31(+3.51%)
Jun 16, 2016 9.057 9.126 8.701 8.900 149,385 -0.23(-2.47%)
Jun 15, 2016 8.657 9.430 8.657 9.126 242,411 +0.36(+4.06%)
Jun 14, 2016 8.622 8.961 8.492 8.770 127,104 +0.10(+1.10%)
Jun 13, 2016 8.787 9.004 8.607 8.675 179,833 -0.13(-1.48%)
Jun 10, 2016 9.161 9.178 8.787 8.805 139,386 -0.51(-5.50%)
Jun 09, 2016 9.387 9.525 9.222 9.317 122,121 -0.21(-2.19%)
Jun 08, 2016 9.899 9.994 9.473 9.525 246,854 -0.29(-2.92%)
Jun 07, 2016 9.968 10.29 9.786 9.812 420,822 -0.12(-1.22%)
Jun 06, 2016 9.300 10.07 9.190 9.934 273,934 +0.69(+7.52%)
Jun 03, 2016 9.447 9.482 9.022 9.239 163,069 -0.19(-2.03%)
Jun 02, 2016 9.395 9.534 9.195 9.430 161,515 +0.07(+0.74%)
Jun 01, 2016 9.126 9.456 9.117 9.360 257,922 +0.23(+2.47%)
May 31, 2016 9.083 9.447 9.004 9.135 170,386 +0.10(+1.15%)
May 27, 2016 9.360 9.031 9.031 9.031 344,228 -0.42(-4.41%)
May 26, 2016 9.317 9.630 9.265 9.447 237,512 +0.16(+1.68%)
May 25, 2016 9.091 9.456 9.031 9.291 405,141 +0.31(+3.48%)
May 24, 2016 8.388 9.083 8.214 8.978 365,198 +0.92(+11.42%)
May 23, 2016 8.119 8.366 8.032 8.058 195,916 -0.11(-1.38%)
May 20, 2016 8.023 8.240 7.962 8.171 146,455 +0.23(+2.95%)
May 19, 2016 8.154 8.327 7.841 7.936 359,533 -0.27(-3.28%)
May 18, 2016 8.197 8.492 8.154 8.206 197,514 +0.01(+0.11%)
May 17, 2016 8.536 8.683 8.127 8.197 388,062 -0.39(-4.55%)
May 16, 2016 8.119 8.622 8.119 8.588 338,692 +0.46(+5.66%)
May 13, 2016 8.101 8.537 8.093 8.127 234,738 -0.08(-0.95%)
May 12, 2016 8.249 8.665 8.088 8.206 286,522 -0.03(-0.42%)
May 11, 2016 8.779 9.222 8.171 8.240 615,327 -0.86(-9.45%)
May 10, 2016 8.761 9.178 8.622 9.100 387,723 +0.33(+3.76%)
May 09, 2016 9.222 9.343 8.709 8.770 728,332 -0.34(-3.72%)
May 06, 2016 8.892 9.378 8.892 9.109 161,033 +0.13(+1.45%)
May 05, 2016 9.152 9.491 8.944 8.978 333,884 -0.08(-0.86%)
May 04, 2016 9.552 9.960 9.031 9.057 483,263 -0.63(-6.54%)
May 03, 2016 10.51 10.74 9.647 9.690 489,538 -0.82(-7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.