Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

61.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.142 9.334 8.703 8.721 53,419 -0.36(-3.99%)
Apr 29, 2009 8.666 9.140 8.666 9.084 39,729 +0.47(+5.50%)
Apr 28, 2009 8.684 8.935 8.554 8.610 16,285 -0.07(-0.86%)
Apr 27, 2009 8.684 9.056 8.480 8.684 59,165 -0.22(-2.45%)
Apr 24, 2009 8.782 9.005 8.540 8.903 34,729 +0.19(+2.13%)
Apr 23, 2009 9.009 9.009 8.531 8.717 52,569 -0.26(-2.85%)
Apr 22, 2009 9.242 9.553 8.884 8.972 44,935 -0.46(-4.88%)
Apr 21, 2009 8.633 9.432 8.577 9.432 47,694 +0.79(+9.08%)
Apr 20, 2009 9.088 9.235 8.601 8.647 69,035 -0.69(-7.41%)
Apr 17, 2009 9.474 9.548 9.219 9.339 56,789 -0.08(-0.89%)
Apr 16, 2009 9.535 9.558 9.219 9.423 43,073 -0.04(-0.44%)
Apr 15, 2009 9.009 9.469 8.907 9.465 27,797 +0.43(+4.78%)
Apr 14, 2009 9.428 9.548 8.996 9.033 57,800 -0.69(-7.12%)
Apr 13, 2009 9.516 9.776 9.349 9.725 61,971 +0.05(+0.53%)
Apr 09, 2009 9.637 9.767 9.507 9.674 110,137 +0.29(+3.12%)
Apr 08, 2009 9.093 9.432 9.023 9.381 51,034 +0.35(+3.86%)
Apr 07, 2009 9.209 9.432 9.000 9.033 39,303 -0.21(-2.26%)
Apr 06, 2009 9.572 9.572 9.070 9.242 51,467 -0.44(-4.51%)
Apr 03, 2009 9.632 9.706 9.572 9.679 40,757 -0.01(-0.10%)
Apr 02, 2009 9.539 9.753 9.539 9.688 81,010 +0.35(+3.78%)
Apr 01, 2009 8.786 9.339 8.587 9.335 47,845 +0.42(+4.69%)
Mar 31, 2009 8.633 9.270 8.610 8.917 100,071 +0.42(+4.98%)
Mar 30, 2009 8.786 9.112 8.494 8.494 65,294 -1.22(-12.58%)
Mar 26, 2009 9.256 9.716 9.037 9.716 95,089 +0.58(+6.30%)
Mar 25, 2009 9.028 9.330 8.475 9.140 106,014 +0.23(+2.55%)
Mar 24, 2009 9.967 10.25 8.852 8.912 69,715 -1.38(-13.45%)
Mar 23, 2009 9.724 10.32 9.390 10.30 89,453 +1.18(+12.95%)
Mar 20, 2009 9.539 9.637 9.112 9.116 99,878 -0.30(-3.21%)
Mar 19, 2009 10.08 10.08 9.349 9.418 31,144 -0.58(-5.81%)
Mar 18, 2009 9.102 9.999 9.079 9.999 80,898 +0.83(+9.02%)
Mar 17, 2009 8.768 9.200 8.382 9.172 50,985 +0.42(+4.83%)
Mar 16, 2009 8.810 8.991 8.694 8.749 70,169 +0.26(+3.01%)
Mar 13, 2009 8.796 8.810 8.331 8.494 30,397 -0.28(-3.18%)
Mar 12, 2009 7.523 8.824 7.523 8.773 82,441 +1.23(+16.33%)
Mar 11, 2009 7.616 7.783 7.433 7.541 50,679 -0.05(-0.61%)
Mar 10, 2009 6.733 7.602 6.617 7.588 101,337 +1.01(+15.32%)
Mar 09, 2009 6.923 7.221 6.570 6.579 65,901 -0.40(-5.73%)
Mar 06, 2009 6.970 7.086 6.737 6.979 69,814 +0.10(+1.42%)
Mar 05, 2009 7.467 7.467 6.881 6.881 113,906 -0.76(-9.91%)
Mar 04, 2009 7.643 7.741 7.272 7.639 97,321 -0.10(-1.26%)
Mar 02, 2009 7.992 8.155 7.583 7.736 130,344 -0.37(-4.58%)
Feb 27, 2009 8.201 8.364 8.071 8.108 52,134 -0.19(-2.24%)
Feb 26, 2009 8.382 8.538 8.294 8.294 137,003 -0.02(-0.22%)
Feb 25, 2009 8.447 8.628 7.941 8.313 118,804 -0.18(-2.13%)
Feb 24, 2009 8.405 8.549 8.289 8.494 99,028 +0.19(+2.29%)
Feb 23, 2009 8.615 8.717 8.196 8.303 68,641 -0.21(-2.46%)
Feb 20, 2009 8.322 8.670 8.317 8.512 93,580 +0.07(+0.77%)
Feb 19, 2009 8.489 8.582 8.415 8.447 101,574 -0.01(-0.11%)
Feb 18, 2009 8.410 8.768 8.382 8.457 65,331 +0.19(+2.25%)
Feb 17, 2009 8.638 9.154 8.271 8.271 52,842 -0.52(-5.87%)
Feb 13, 2009 9.200 9.233 8.726 8.786 27,272 -0.38(-4.11%)
Feb 12, 2009 8.773 9.316 8.773 9.163 29,861 -0.11(-1.20%)
Feb 11, 2009 9.214 9.274 9.051 9.274 42,983 +0.30(+3.37%)
Feb 10, 2009 9.381 9.525 8.921 8.972 56,296 -0.50(-5.30%)
Feb 09, 2009 9.539 9.711 9.437 9.474 58,125 -0.13(-1.40%)
Feb 06, 2009 9.604 9.851 9.525 9.609 119,013 +0.02(+0.19%)
Feb 05, 2009 9.386 9.874 9.386 9.590 40,689 +0.16(+1.67%)
Feb 04, 2009 9.883 10.11 9.246 9.432 62,479 -0.30(-3.10%)
Feb 03, 2009 10.14 10.14 9.516 9.734 100,030 -0.37(-3.63%)
Feb 02, 2009 9.460 10.22 9.353 10.10 110,497 +0.53(+5.53%)
Jan 30, 2009 9.339 9.725 9.339 9.572 68,983 +0.36(+3.94%)
Jan 29, 2009 9.948 10.10 9.084 9.209 42,268 -0.84(-8.33%)
Jan 28, 2009 9.511 10.05 9.293 10.05 84,879 +0.71(+7.62%)
Jan 27, 2009 9.205 9.516 9.121 9.335 50,972 +0.13(+1.41%)
Jan 26, 2009 9.140 9.288 9.070 9.205 22,574 +0.12(+1.33%)
Jan 23, 2009 9.014 9.242 8.810 9.084 46,982 -0.14(-1.56%)
Jan 22, 2009 9.451 9.576 8.972 9.228 43,069 -0.41(-4.29%)
Jan 21, 2009 9.237 9.665 8.986 9.641 88,140 +0.51(+5.60%)
Jan 20, 2009 9.799 9.925 9.121 9.130 61,674 -0.85(-8.48%)
Jan 16, 2009 9.990 9.990 9.720 9.976 63,601 -0.01(-0.14%)
Jan 15, 2009 10.09 10.09 9.665 9.990 143,507 -0.11(-1.06%)
Jan 14, 2009 10.05 10.32 10.03 10.10 99,355 -0.22(-2.12%)
Jan 13, 2009 10.06 10.38 10.06 10.32 94,484 +0.18(+1.79%)
Jan 12, 2009 10.21 10.43 10.08 10.13 90,359 -0.07(-0.68%)
Jan 09, 2009 10.35 10.40 10.03 10.20 100,713 -0.18(-1.74%)
Jan 08, 2009 10.05 10.39 9.995 10.38 51,135 +0.33(+3.28%)
Jan 07, 2009 10.12 10.27 10.01 10.05 26,719 -0.21(-2.08%)
Jan 06, 2009 10.38 10.64 9.999 10.27 76,524 +0.04(+0.41%)
Jan 05, 2009 10.77 10.77 10.07 10.23 80,786 -0.44(-4.14%)
Jan 02, 2009 11.09 11.09 10.58 10.67 45,088 -0.40(-3.61%)
Dec 31, 2008 10.69 11.20 10.34 11.07 133,480 +0.38(+3.57%)
Dec 30, 2008 10.42 10.69 10.20 10.69 64,406 +0.43(+4.21%)
Dec 29, 2008 10.57 10.63 10.22 10.25 104,742 -0.30(-2.82%)
Dec 26, 2008 10.63 10.64 10.22 10.55 49,144 -0.01(-0.09%)
Dec 24, 2008 10.45 10.65 10.29 10.56 24,166 +0.07(+0.66%)
Dec 23, 2008 9.725 10.57 9.516 10.49 177,020 +0.91(+9.45%)
Dec 22, 2008 10.35 10.49 9.298 9.586 102,848 -0.77(-7.41%)
Dec 19, 2008 10.24 10.67 9.920 10.35 385,301 +0.50(+5.09%)
Dec 18, 2008 10.21 10.21 9.781 9.851 73,628 -0.31(-3.02%)
Dec 17, 2008 10.34 10.34 9.911 10.16 116,219 -0.39(-3.70%)
Dec 16, 2008 9.716 10.55 9.418 10.55 243,047 +1.08(+11.38%)
Dec 15, 2008 10.03 10.03 9.312 9.469 107,397 -0.67(-6.64%)
Dec 12, 2008 9.860 10.24 9.860 10.14 104,367 +0.06(+0.60%)
Dec 11, 2008 10.13 10.43 10.04 10.08 110,766 -0.35(-3.34%)
Dec 10, 2008 10.13 10.55 9.934 10.43 116,546 +0.41(+4.13%)
Dec 09, 2008 10.15 10.44 9.943 10.02 63,876 -0.30(-2.88%)
Dec 08, 2008 10.43 10.53 10.04 10.32 117,405 +0.09(+0.91%)
Dec 05, 2008 9.293 10.22 9.293 10.22 74,013 +0.90(+9.62%)
Dec 04, 2008 9.493 10.08 9.302 9.325 64,195 -0.37(-3.79%)
Dec 03, 2008 9.581 10.32 9.237 9.693 118,823 -0.11(-1.14%)
Dec 02, 2008 9.070 9.897 8.847 9.804 192,856 +0.99(+11.17%)
Dec 01, 2008 9.925 10.15 8.633 8.819 80,220 -1.49(-14.47%)
Nov 28, 2008 10.08 10.31 9.897 10.31 33,647 +0.09(+0.86%)
Nov 26, 2008 9.572 10.22 9.572 10.22 158,998 +0.46(+4.71%)
Nov 25, 2008 10.15 10.15 9.521 9.762 266,417 -0.30(-3.00%)
Nov 24, 2008 9.999 10.19 9.790 10.06 310,952 +0.11(+1.12%)
Nov 21, 2008 8.680 9.990 8.587 9.953 275,971 +1.37(+15.91%)
Nov 20, 2008 8.917 8.917 8.168 8.587 150,150 -0.45(-4.99%)
Nov 19, 2008 8.480 9.288 8.480 9.037 136,686 +0.43(+5.02%)
Nov 18, 2008 9.284 9.284 8.387 8.605 75,614 -0.56(-6.09%)
Nov 17, 2008 8.824 9.353 8.786 9.163 78,885 +0.32(+3.57%)
Nov 14, 2008 9.665 9.725 8.838 8.847 71,275 -1.00(-10.19%)
Nov 13, 2008 9.567 9.990 8.615 9.851 126,212 +0.41(+4.33%)
Nov 12, 2008 9.516 9.795 9.330 9.442 59,324 -0.26(-2.64%)
Nov 11, 2008 9.414 9.943 9.363 9.697 83,822 +0.14(+1.51%)
Nov 10, 2008 10.03 10.11 9.298 9.553 30,603 -0.29(-2.97%)
Nov 07, 2008 10.04 10.15 9.688 9.846 53,664 -0.09(-0.94%)
Nov 06, 2008 9.776 9.995 9.539 9.939 36,257 +0.04(+0.38%)
Nov 05, 2008 9.706 10.20 9.706 9.902 106,864 -0.02(-0.19%)
Nov 04, 2008 10.22 10.22 9.595 9.920 54,669 -0.02(-0.19%)
Nov 03, 2008 9.925 10.43 9.758 9.939 71,051 -0.49(-4.72%)
Oct 31, 2008 9.288 10.43 9.005 10.43 81,498 +1.06(+11.36%)
Oct 30, 2008 9.669 9.669 8.856 9.367 58,265 -0.01(-0.15%)
Oct 29, 2008 9.307 9.697 9.112 9.381 46,508 +0.06(+0.65%)
Oct 28, 2008 8.587 9.525 8.303 9.321 100,162 +1.08(+13.08%)
Oct 27, 2008 8.828 8.856 8.131 8.243 45,385 -0.63(-7.12%)
Oct 24, 2008 8.884 9.205 8.828 8.875 30,156 -0.33(-3.63%)
Oct 23, 2008 9.386 9.739 9.009 9.209 66,177 -0.04(-0.40%)
Oct 22, 2008 9.051 9.758 8.917 9.246 50,591 -0.06(-0.65%)
Oct 21, 2008 9.739 9.817 9.293 9.307 70,707 -0.61(-6.18%)
Oct 20, 2008 9.390 9.967 9.390 9.920 46,895 +0.49(+5.22%)
Oct 17, 2008 9.874 9.874 9.316 9.428 89,517 -0.74(-7.27%)
Oct 16, 2008 9.307 10.22 9.098 10.17 145,452 +0.94(+10.17%)
Oct 15, 2008 9.126 9.734 8.828 9.228 79,423 -0.14(-1.49%)
Oct 14, 2008 10.68 10.68 8.926 9.367 61,616 -0.86(-8.41%)
Oct 13, 2008 10.68 10.68 9.623 10.23 120,117 +0.31(+3.09%)
Oct 10, 2008 7.643 10.11 6.937 9.920 147,135 +2.00(+25.22%)
Oct 09, 2008 9.623 9.623 7.904 7.922 136,443 -1.60(-16.79%)
Oct 08, 2008 9.237 10.00 9.181 9.521 105,792 +0.12(+1.29%)
Oct 07, 2008 10.15 10.15 9.293 9.400 66,052 -0.73(-7.24%)
Oct 06, 2008 9.572 11.15 9.572 10.13 134,530 +0.39(+4.01%)
Oct 03, 2008 10.31 11.04 9.665 9.744 33,595 -0.31(-3.10%)
Oct 02, 2008 9.469 10.16 9.251 10.05 41,108 +0.34(+3.54%)
Oct 01, 2008 10.18 10.18 9.316 9.711 73,266 -0.49(-4.83%)
Sep 30, 2008 10.22 11.23 10.01 10.20 75,737 -0.15(-1.44%)
Sep 29, 2008 11.03 11.34 10.35 10.35 77,295 -0.45(-4.17%)
Sep 26, 2008 10.59 10.94 10.46 10.80 49,900 -0.29(-2.64%)
Sep 25, 2008 10.43 11.10 10.31 11.10 61,171 +0.41(+3.83%)
Sep 24, 2008 11.10 11.11 10.48 10.69 79,193 -0.53(-4.68%)
Sep 23, 2008 10.63 11.85 10.63 11.21 109,158 +0.35(+3.21%)
Sep 22, 2008 10.78 11.37 10.78 10.86 44,494 -0.26(-2.30%)
Sep 19, 2008 13.98 13.98 10.63 11.12 480,268 -0.73(-6.16%)
Sep 18, 2008 10.17 11.85 9.962 11.85 217,849 +1.89(+18.94%)
Sep 17, 2008 10.57 10.59 9.943 9.962 88,346 -0.92(-8.49%)
Sep 16, 2008 9.404 11.14 9.404 10.89 100,093 +1.08(+11.04%)
Sep 15, 2008 10.18 10.59 9.702 9.804 58,864 -0.47(-4.57%)
Sep 12, 2008 9.985 10.30 9.976 10.27 62,662 +0.13(+1.24%)
Sep 11, 2008 9.706 10.15 9.706 10.15 64,276 -0.02(-0.23%)
Sep 10, 2008 10.10 10.17 9.572 10.17 60,603 +0.31(+3.16%)
Sep 09, 2008 9.548 10.26 9.483 9.860 51,316 +0.18(+1.87%)
Sep 08, 2008 10.36 10.36 9.423 9.679 86,319 -0.24(-2.39%)
Sep 05, 2008 9.353 10.01 9.353 9.916 89,360 +0.46(+4.81%)
Sep 04, 2008 9.409 9.637 9.409 9.460 60,368 -0.01(-0.10%)
Sep 03, 2008 9.720 9.818 9.363 9.469 78,442 -0.28(-2.91%)
Sep 02, 2008 9.632 9.925 9.632 9.753 55,242 +0.29(+3.04%)
Aug 29, 2008 9.823 9.823 9.325 9.465 58,046 -0.46(-4.63%)
Aug 28, 2008 9.734 9.925 9.567 9.925 32,967 +0.29(+2.99%)
Aug 27, 2008 9.646 9.869 9.330 9.637 64,898 +0.00(+0.00%)
Aug 26, 2008 9.307 9.706 9.307 9.637 41,644 +0.30(+3.24%)
Aug 25, 2008 9.957 9.957 9.279 9.335 32,545 -0.70(-6.99%)
Aug 22, 2008 10.07 10.23 9.892 10.04 49,080 +0.12(+1.17%)
Aug 21, 2008 9.725 10.14 9.725 9.920 33,748 +0.03(+0.33%)
Aug 20, 2008 10.07 10.29 9.888 9.888 32,986 -0.13(-1.34%)
Aug 19, 2008 9.929 10.05 9.860 10.02 42,301 -0.03(-0.32%)
Aug 18, 2008 10.26 10.26 9.943 10.05 37,198 -0.26(-2.52%)
Aug 15, 2008 10.56 10.68 9.841 10.32 88,488 +0.07(+0.73%)
Aug 14, 2008 10.33 10.49 9.720 10.24 87,655 -0.18(-1.74%)
Aug 13, 2008 10.13 10.45 10.06 10.42 100,668 +0.21(+2.09%)
Aug 12, 2008 9.609 10.21 9.567 10.21 91,878 +0.52(+5.32%)
Aug 11, 2008 9.497 9.697 9.423 9.693 118,300 +0.21(+2.25%)
Aug 08, 2008 9.293 9.641 9.293 9.479 95,380 +0.14(+1.54%)
Aug 07, 2008 9.256 9.432 9.223 9.335 90,150 -0.07(-0.69%)
Aug 06, 2008 9.456 9.456 9.260 9.400 123,573 -0.12(-1.27%)
Aug 05, 2008 9.553 9.572 9.479 9.521 117,437 +0.12(+1.29%)
Aug 04, 2008 9.632 9.632 9.284 9.400 115,683 -0.22(-2.27%)
Aug 01, 2008 9.618 9.674 9.460 9.618 35,801 +0.05(+0.49%)
Jul 31, 2008 9.488 9.716 9.488 9.572 129,756 -0.09(-0.96%)
Jul 30, 2008 9.846 9.846 9.609 9.665 68,176 -0.02(-0.24%)
Jul 29, 2008 9.688 9.920 9.669 9.688 93,860 +0.31(+3.27%)
Jul 28, 2008 9.739 9.758 9.377 9.381 55,926 -0.38(-3.86%)
Jul 25, 2008 9.916 9.916 9.567 9.758 77,783 +0.00(+0.05%)
Jul 24, 2008 9.679 9.758 9.646 9.753 77,202 -0.06(-0.57%)
Jul 23, 2008 10.08 10.19 9.781 9.809 145,549 -0.29(-2.90%)
Jul 22, 2008 9.679 10.19 9.669 10.10 96,350 +0.29(+2.94%)
Jul 21, 2008 9.809 9.920 9.804 9.813 34,096 -0.09(-0.94%)
Jul 18, 2008 10.27 10.43 9.874 9.906 115,812 -0.32(-3.09%)
Jul 17, 2008 10.33 10.38 9.948 10.22 114,758 +0.07(+0.69%)
Jul 16, 2008 9.446 10.22 9.186 10.15 86,067 +0.84(+9.03%)
Jul 15, 2008 9.284 9.530 9.237 9.312 77,953 -0.18(-1.86%)
Jul 14, 2008 10.09 10.19 9.344 9.488 43,693 -0.50(-5.02%)
Jul 11, 2008 9.623 10.17 9.486 9.990 108,925 +0.26(+2.67%)
Jul 10, 2008 9.325 9.855 9.144 9.730 39,909 +0.37(+3.97%)
Jul 09, 2008 9.781 9.967 9.349 9.358 75,806 -0.63(-6.33%)
Jul 08, 2008 9.014 10.14 8.605 9.990 111,538 +1.03(+11.46%)
Jul 07, 2008 9.637 9.990 8.879 8.963 61,111 -0.54(-5.72%)
Jul 04, 2008 9.456 9.693 9.293 9.507 14,481 +0.00(+0.00%)
Jul 03, 2008 9.456 9.693 9.293 9.507 14,481 +0.06(+0.59%)
Jul 02, 2008 9.270 9.516 9.121 9.451 96,974 +0.19(+2.06%)
Jul 01, 2008 8.917 9.270 8.805 9.260 93,503 +0.39(+4.45%)
Jun 30, 2008 9.116 9.293 8.865 8.865 93,159 -0.28(-3.10%)
Jun 27, 2008 9.330 9.516 8.828 9.149 383,502 -0.19(-1.99%)
Jun 26, 2008 9.544 9.892 9.335 9.335 55,218 -0.31(-3.18%)
Jun 25, 2008 9.641 9.641 9.339 9.641 69,538 +0.01(+0.10%)
Jun 24, 2008 9.758 9.957 9.353 9.632 49,521 -0.15(-1.52%)
Jun 23, 2008 10.38 10.55 9.758 9.781 54,964 -0.53(-5.09%)
Jun 20, 2008 10.50 10.79 10.23 10.31 146,520 -0.28(-2.63%)
Jun 19, 2008 10.48 10.91 10.38 10.58 48,118 +0.14(+1.38%)
Jun 18, 2008 10.54 10.82 10.29 10.44 24,048 -0.08(-0.75%)
Jun 17, 2008 11.09 11.09 10.45 10.52 35,476 -0.55(-4.99%)
Jun 16, 2008 10.87 11.07 10.86 11.07 29,678 +0.20(+1.84%)
Jun 13, 2008 10.93 11.02 10.69 10.87 34,962 +0.13(+1.25%)
Jun 12, 2008 10.87 11.01 10.69 10.74 29,512 +0.01(+0.13%)
Jun 11, 2008 10.98 11.04 10.72 10.72 61,429 -0.26(-2.41%)
Jun 10, 2008 11.14 11.33 10.92 10.99 139,654 -0.29(-2.59%)
Jun 09, 2008 11.11 11.36 11.07 11.28 119,917 +0.31(+2.84%)
Jun 06, 2008 11.52 11.52 10.92 10.97 100,525 -0.65(-5.56%)
Jun 05, 2008 11.31 11.62 11.22 11.62 89,547 +0.33(+2.88%)
Jun 04, 2008 11.24 11.38 11.19 11.29 100,315 +0.04(+0.37%)
Jun 03, 2008 11.25 11.34 11.19 11.25 78,139 +0.07(+0.58%)
Jun 02, 2008 11.11 11.28 11.00 11.18 78,733 +0.06(+0.58%)
May 30, 2008 11.43 11.43 11.12 11.12 62,716 -0.33(-2.92%)
May 29, 2008 11.37 11.45 11.30 11.45 108,146 +0.07(+0.65%)
May 28, 2008 11.50 11.50 11.30 11.38 65,034 -0.07(-0.65%)
May 27, 2008 11.18 11.50 11.18 11.45 95,332 +0.20(+1.82%)
May 26, 2008 11.30 11.36 11.18 11.25 51,322 +0.00(+0.00%)
May 23, 2008 11.30 11.36 11.18 11.25 51,322 -0.11(-0.98%)
May 22, 2008 11.15 11.36 10.92 11.36 81,558 +0.29(+2.64%)
May 21, 2008 11.17 11.29 10.96 11.07 71,305 +0.01(+0.13%)
May 20, 2008 10.96 11.26 10.96 11.05 45,268 +0.03(+0.25%)
May 19, 2008 11.06 11.21 10.92 11.03 96,075 -0.06(-0.55%)
May 16, 2008 11.41 11.41 10.96 11.09 78,885 -0.23(-2.01%)
May 15, 2008 11.15 11.38 10.80 11.31 72,192 +0.14(+1.25%)
May 14, 2008 11.19 11.38 11.09 11.17 65,863 -0.02(-0.21%)
May 13, 2008 11.18 11.25 10.97 11.20 66,734 +0.05(+0.42%)
May 12, 2008 10.86 11.23 10.76 11.15 77,065 +0.35(+3.23%)
May 09, 2008 10.69 11.03 10.69 10.80 39,920 -0.02(-0.17%)
May 08, 2008 11.05 11.05 10.75 10.82 79,299 +0.03(+0.26%)
May 07, 2008 11.07 11.34 10.69 10.79 115,055 -0.46(-4.09%)
May 06, 2008 10.91 11.28 10.91 11.25 322,675 +0.28(+2.54%)
May 05, 2008 10.74 11.05 10.72 10.97 90,376 +0.14(+1.33%)
May 02, 2008 11.15 11.15 10.76 10.83 72,343 -0.29(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.