Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.740 +0.140 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.450 5.490 5.370 5.370 5,673 -0.07(-1.29%)
Apr 28, 2022 5.400 5.440 5.330 5.440 8,933 +0.06(+1.12%)
Apr 27, 2022 5.390 5.390 5.315 5.380 23,997 +0.01(+0.19%)
Apr 26, 2022 5.410 5.410 5.360 5.370 5,187 -0.05(-0.92%)
Apr 25, 2022 5.430 5.490 5.370 5.420 15,611 -0.10(-1.81%)
Apr 22, 2022 5.520 5.560 5.520 5.520 3,008 -0.08(-1.43%)
Apr 21, 2022 5.690 5.690 5.600 5.600 4,079 -0.12(-2.10%)
Apr 20, 2022 5.675 5.750 5.675 5.720 4,353 +0.02(+0.35%)
Apr 19, 2022 5.620 5.740 5.619 5.700 6,031 +0.15(+2.70%)
Apr 18, 2022 5.710 5.710 5.520 5.550 140,884 -0.16(-2.80%)
Apr 14, 2022 5.840 5.840 5.710 5.710 11,809 -0.14(-2.39%)
Apr 13, 2022 5.640 5.850 5.640 5.850 24,992 +0.22(+3.91%)
Apr 12, 2022 5.710 5.720 5.600 5.630 8,797 -0.02(-0.35%)
Apr 11, 2022 5.790 5.790 5.610 5.650 9,213 -0.12(-2.08%)
Apr 08, 2022 5.735 5.780 5.735 5.770 2,296 -0.02(-0.35%)
Apr 07, 2022 5.720 5.820 5.650 5.790 12,665 +0.07(+1.22%)
Apr 06, 2022 5.720 5.749 5.679 5.720 8,891 +0.04(+0.70%)
Apr 05, 2022 5.770 5.770 5.670 5.680 11,683 +0.09(+1.61%)
Apr 04, 2022 5.580 5.590 5.550 5.590 5,891 +0.05(+0.90%)
Apr 01, 2022 5.460 5.550 5.434 5.540 6,733 +0.02(+0.36%)
Mar 31, 2022 5.490 5.640 5.490 5.520 16,097 -0.04(-0.72%)
Mar 30, 2022 5.625 5.670 5.545 5.560 24,390 +0.08(+1.46%)
Mar 29, 2022 5.720 5.805 5.260 5.480 73,462 -0.19(-3.35%)
Mar 28, 2022 5.700 5.700 5.620 5.670 12,516 +0.00(+0.00%)
Mar 25, 2022 5.730 5.825 5.640 5.670 27,300 +0.00(+0.00%)
Mar 24, 2022 5.770 5.780 5.645 5.670 26,659 -0.03(-0.53%)
Mar 23, 2022 5.830 5.900 5.700 5.700 22,518 -0.20(-3.39%)
Mar 22, 2022 5.920 5.920 5.835 5.900 14,186 +0.00(+0.00%)
Mar 21, 2022 5.780 5.940 5.780 5.900 16,879 +0.00(+0.00%)
Mar 18, 2022 5.780 5.931 5.770 5.900 12,158 +0.11(+1.90%)
Mar 17, 2022 5.750 5.800 5.700 5.790 12,061 +0.04(+0.70%)
Mar 16, 2022 5.700 5.779 5.700 5.750 16,034 +0.15(+2.68%)
Mar 15, 2022 5.700 5.700 5.590 5.600 10,005 +0.09(+1.63%)
Mar 14, 2022 5.470 5.520 5.430 5.510 25,048 +0.00(+0.00%)
Mar 11, 2022 5.570 5.610 5.510 5.510 5,251 -0.03(-0.54%)
Mar 10, 2022 5.550 5.620 5.520 5.540 5,809 -0.12(-2.12%)
Mar 09, 2022 5.540 5.670 5.510 5.660 5,054 +0.23(+4.24%)
Mar 08, 2022 5.370 5.620 5.370 5.430 21,737 -0.07(-1.27%)
Mar 07, 2022 5.520 5.540 5.400 5.500 42,760 -0.07(-1.26%)
Mar 04, 2022 5.600 5.680 5.556 5.570 8,226 -0.08(-1.42%)
Mar 03, 2022 5.810 5.810 5.650 5.650 5,185 -0.05(-0.88%)
Mar 02, 2022 5.680 5.750 5.650 5.700 37,362 -0.05(-0.87%)
Mar 01, 2022 5.710 5.810 5.690 5.750 23,865 +0.20(+3.60%)
Feb 28, 2022 5.740 5.810 5.550 5.550 60,912 -0.27(-4.64%)
Feb 25, 2022 5.693 5.890 5.790 5.820 14,359 +0.14(+2.46%)
Feb 24, 2022 5.510 5.763 5.510 5.680 72,824 -0.09(-1.56%)
Feb 23, 2022 5.740 5.860 5.740 5.770 44,003 +0.05(+0.87%)
Feb 22, 2022 5.850 5.850 5.720 5.720 118,568 -0.17(-2.89%)
Feb 18, 2022 5.890 0 -0.06(-1.01%)
Feb 17, 2022 6.100 6.110 5.950 5.950 17,711 -0.15(-2.46%)
Feb 16, 2022 6.070 6.160 6.040 6.100 12,707 +0.02(+0.33%)
Feb 15, 2022 5.980 6.130 5.980 6.080 31,613 +0.03(+0.50%)
Feb 14, 2022 5.970 6.070 5.940 6.050 41,726 -0.05(-0.82%)
Feb 11, 2022 6.090 6.120 6.040 6.100 65,020 +0.02(+0.33%)
Feb 10, 2022 6.040 6.150 6.000 6.080 15,238 -0.01(-0.16%)
Feb 09, 2022 6.060 6.180 6.060 6.090 59,057 +0.02(+0.33%)
Feb 08, 2022 6.000 6.090 5.995 6.070 25,478 -0.03(-0.49%)
Feb 07, 2022 6.050 6.120 6.040 6.100 12,473 -0.01(-0.16%)
Feb 04, 2022 6.070 6.150 6.051 6.110 29,441 +0.03(+0.49%)
Feb 03, 2022 6.090 6.120 6.040 6.080 29,579 -0.01(-0.16%)
Feb 02, 2022 6.100 6.190 6.040 6.090 36,595 +0.02(+0.33%)
Feb 01, 2022 6.010 6.100 6.000 6.070 23,000 +0.02(+0.33%)
Jan 31, 2022 5.880 6.050 5.880 6.050 17,553 +0.10(+1.68%)
Jan 28, 2022 5.880 6.019 5.880 5.950 11,693 +0.03(+0.51%)
Jan 27, 2022 5.980 6.000 5.866 5.920 18,116 -0.08(-1.33%)
Jan 26, 2022 6.100 6.154 5.920 6.000 30,980 -0.08(-1.32%)
Jan 25, 2022 6.040 6.130 5.966 6.080 79,638 -0.06(-0.98%)
Jan 24, 2022 6.120 6.220 5.830 6.140 125,183 -0.11(-1.76%)
Jan 21, 2022 6.310 6.320 6.201 6.250 65,931 -0.06(-0.95%)
Jan 20, 2022 6.350 6.450 6.280 6.310 18,380 -0.06(-0.94%)
Jan 19, 2022 6.430 6.460 6.304 6.370 51,999 -0.18(-2.75%)
Jan 18, 2022 6.690 6.690 6.410 6.550 31,329 -0.21(-3.11%)
Jan 14, 2022 6.760 0 +0.08(+1.20%)
Jan 13, 2022 6.750 6.765 6.620 6.680 63,965 -0.08(-1.18%)
Jan 12, 2022 6.760 6.770 6.710 6.760 35,613 -0.05(-0.73%)
Jan 11, 2022 6.560 6.880 6.550 6.810 81,038 +0.32(+4.93%)
Jan 10, 2022 6.420 6.540 6.410 6.490 12,375 -0.02(-0.31%)
Jan 07, 2022 6.436 6.550 6.436 6.510 25,446 +0.02(+0.31%)
Jan 06, 2022 6.510 6.650 6.470 6.490 28,312 +0.03(+0.46%)
Jan 05, 2022 6.570 6.625 6.430 6.460 20,646 -0.06(-0.92%)
Jan 04, 2022 6.710 6.710 6.510 6.520 24,993 -0.08(-1.21%)
Jan 03, 2022 6.620 6.640 6.550 6.600 21,775 +0.02(+0.30%)
Dec 31, 2021 6.410 6.620 6.410 6.580 64,676 +0.04(+0.61%)
Dec 30, 2021 6.590 6.640 6.490 6.540 46,882 -0.11(-1.65%)
Dec 29, 2021 6.690 6.690 6.540 6.650 131,496 -0.09(-1.34%)
Dec 28, 2021 6.780 6.860 6.710 6.740 44,408 -0.08(-1.17%)
Dec 27, 2021 6.880 6.960 6.808 6.820 77,935 +0.04(+0.59%)
Dec 23, 2021 6.750 6.850 6.730 6.780 108,985 +0.23(+3.51%)
Dec 22, 2021 6.610 6.640 6.530 6.550 34,940 -0.08(-1.21%)
Dec 21, 2021 6.580 6.669 6.550 6.630 21,232 +0.07(+1.07%)
Dec 20, 2021 6.590 6.620 6.450 6.560 170,381 -0.16(-2.38%)
Dec 17, 2021 6.490 6.770 6.475 6.720 371,978 +0.18(+2.75%)
Dec 16, 2021 6.710 6.730 6.540 6.540 76,014 -0.18(-2.68%)
Dec 15, 2021 6.650 6.740 6.560 6.720 61,466 +0.09(+1.36%)
Dec 14, 2021 6.550 6.670 6.520 6.630 43,558 +0.01(+0.15%)
Dec 13, 2021 6.600 6.700 6.510 6.620 89,413 +0.12(+1.85%)
Dec 10, 2021 6.490 6.550 6.370 6.500 52,219 -0.01(-0.15%)
Dec 09, 2021 6.520 6.600 6.460 6.510 40,795 -0.03(-0.46%)
Dec 08, 2021 6.440 6.630 6.440 6.540 91,584 +0.16(+2.51%)
Dec 07, 2021 6.290 6.570 6.290 6.380 102,958 +0.10(+1.59%)
Dec 06, 2021 6.230 6.320 6.190 6.280 68,038 +0.08(+1.29%)
Dec 03, 2021 6.240 6.250 6.110 6.200 33,950 +0.00(+0.00%)
Dec 02, 2021 6.230 6.290 6.160 6.200 37,144 -0.06(-0.96%)
Dec 01, 2021 6.310 6.380 6.140 6.260 122,298 +0.03(+0.48%)
Nov 30, 2021 6.230 6.360 6.170 6.230 148,610 -0.05(-0.80%)
Nov 29, 2021 6.290 6.320 6.167 6.280 95,958 -0.03(-0.48%)
Nov 26, 2021 6.360 6.390 6.254 6.310 37,023 -0.08(-1.25%)
Nov 24, 2021 6.390 6.480 6.260 6.390 122,629 -0.09(-1.39%)
Nov 23, 2021 6.290 6.500 6.230 6.480 306,713 +0.46(+7.64%)
Nov 22, 2021 6.120 6.430 5.890 6.020 487,086 +0.42(+7.50%)
Nov 19, 2021 5.560 5.650 5.550 5.600 40,445 +0.01(+0.18%)
Nov 18, 2021 5.630 5.600 5.570 5.590 47,296 -0.18(-3.12%)
Nov 17, 2021 5.650 5.810 5.550 5.770 40,995 +0.14(+2.49%)
Nov 16, 2021 5.670 5.690 5.600 5.630 24,888 -0.03(-0.53%)
Nov 15, 2021 5.600 5.660 5.540 5.660 22,904 +0.02(+0.35%)
Nov 12, 2021 5.640 5.670 5.590 5.640 13,693 -0.01(-0.18%)
Nov 11, 2021 5.630 5.683 5.591 5.650 31,885 +0.03(+0.53%)
Nov 10, 2021 5.630 5.750 5.620 53,668 -0.13(-2.26%)
Nov 09, 2021 5.700 5.770 5.650 5.750 38,978 -0.01(-0.17%)
Nov 08, 2021 5.800 5.870 5.640 5.760 59,071 -0.14(-2.37%)
Nov 05, 2021 5.990 5.990 5.850 5.900 13,958 -0.04(-0.67%)
Nov 04, 2021 5.980 6.020 5.910 5.940 29,313 +0.00(+0.00%)
Nov 03, 2021 5.970 6.000 5.890 5.940 73,941 +0.02(+0.34%)
Nov 02, 2021 5.910 6.000 5.870 5.920 42,463 +0.03(+0.51%)
Nov 01, 2021 5.690 5.900 5.710 5.890 61,835 +0.18(+3.15%)
Oct 29, 2021 5.700 5.710 5.610 5.710 23,000 -0.03(-0.52%)
Oct 28, 2021 5.740 5.740 5.645 5.740 22,294 +0.06(+1.06%)
Oct 27, 2021 5.660 5.690 5.530 5.680 47,652 +0.03(+0.53%)
Oct 26, 2021 5.630 5.650 5.650 158,409 +0.00(+0.00%)
Oct 25, 2021 5.630 5.650 5.530 5.650 14,262 +0.02(+0.36%)
Oct 22, 2021 5.520 5.630 5.420 5.630 25,478 +0.07(+1.26%)
Oct 21, 2021 5.450 5.610 5.430 5.560 93,222 +0.16(+2.96%)
Oct 20, 2021 5.260 5.400 5.240 5.400 55,580 +0.16(+3.05%)
Oct 19, 2021 5.230 5.270 5.210 5.240 40,636 +0.01(+0.19%)
Oct 18, 2021 5.230 5.260 5.170 5.230 128,643 -0.04(-0.76%)
Oct 15, 2021 5.240 5.270 5.190 5.270 17,939 +0.02(+0.38%)
Oct 14, 2021 5.260 5.300 5.220 5.250 14,575 -0.05(-0.94%)
Oct 13, 2021 5.210 5.300 5.120 5.300 42,671 +0.06(+1.15%)
Oct 12, 2021 5.190 5.250 5.170 5.240 35,589 +0.03(+0.58%)
Oct 11, 2021 5.300 5.300 5.140 5.210 24,069 -0.07(-1.33%)
Oct 08, 2021 5.200 5.280 5.150 5.280 17,205 +0.06(+1.15%)
Oct 07, 2021 5.190 5.300 5.170 5.220 24,645 -0.03(-0.57%)
Oct 06, 2021 5.210 5.250 5.175 5.250 33,361 -0.04(-0.76%)
Oct 05, 2021 5.280 5.300 5.220 5.290 26,648 -0.01(-0.19%)
Oct 04, 2021 5.280 5.300 5.200 5.300 27,422 -0.01(-0.19%)
Oct 01, 2021 5.280 5.310 5.240 5.310 19,255 +0.01(+0.19%)
Sep 30, 2021 5.300 5.300 5.250 5.300 21,347 -0.05(-0.93%)
Sep 29, 2021 5.260 5.350 5.250 5.350 30,347 +0.04(+0.75%)
Sep 28, 2021 5.340 5.335 5.240 5.310 19,076 -0.09(-1.67%)
Sep 27, 2021 5.360 5.410 5.280 5.400 36,335 +0.05(+0.93%)
Sep 24, 2021 5.330 5.390 5.260 5.350 18,065 -0.02(-0.37%)
Sep 23, 2021 5.320 5.370 5.260 5.370 49,874 +0.06(+1.13%)
Sep 22, 2021 5.250 5.310 5.210 5.310 15,873 +0.04(+0.76%)
Sep 21, 2021 5.340 5.340 5.240 5.270 19,675 -0.03(-0.57%)
Sep 20, 2021 5.280 5.370 5.220 5.300 26,895 -0.07(-1.30%)
Sep 17, 2021 5.370 5.370 5.250 5.370 19,226 -0.03(-0.56%)
Sep 16, 2021 5.300 5.400 5.300 5.400 14,655 +0.04(+0.75%)
Sep 15, 2021 5.340 5.420 5.300 5.360 14,344 +0.04(+0.75%)
Sep 14, 2021 5.300 5.320 5.240 5.320 25,471 +0.02(+0.38%)
Sep 13, 2021 5.330 5.350 5.230 5.300 38,136 -0.01(-0.19%)
Sep 10, 2021 5.329 5.329 5.250 5.310 38,804 +0.06(+1.14%)
Sep 09, 2021 5.280 5.338 5.220 5.250 29,543 -0.10(-1.87%)
Sep 08, 2021 5.410 5.410 5.290 5.350 21,676 -0.17(-3.08%)
Sep 07, 2021 5.360 5.520 5.310 5.520 24,203 +0.16(+2.99%)
Sep 03, 2021 5.423 5.455 5.300 5.360 18,204 -0.13(-2.37%)
Sep 02, 2021 5.370 5.490 5.360 5.490 47,496 +0.05(+0.92%)
Sep 01, 2021 5.370 5.440 5.350 5.440 44,578 +0.06(+1.12%)
Aug 31, 2021 5.360 5.440 5.300 5.380 67,597 -0.01(-0.19%)
Aug 30, 2021 5.310 5.390 5.250 5.390 42,320 +0.02(+0.37%)
Aug 27, 2021 5.340 5.391 5.290 5.370 42,139 +0.02(+0.37%)
Aug 26, 2021 5.340 5.350 5.330 5.350 31,235 -0.02(-0.37%)
Aug 25, 2021 5.300 5.370 5.250 5.370 32,700 +0.06(+1.13%)
Aug 24, 2021 5.270 5.320 5.250 5.310 19,180 +0.00(+0.00%)
Aug 23, 2021 5.300 5.330 5.260 5.310 100,182 +0.00(+0.00%)
Aug 20, 2021 5.210 5.340 5.210 5.310 50,688 +0.06(+1.14%)
Aug 19, 2021 5.220 5.250 5.170 5.250 39,716 -0.01(-0.19%)
Aug 18, 2021 5.260 5.290 5.220 5.260 29,033 -0.05(-0.94%)
Aug 17, 2021 5.290 5.340 5.200 5.310 62,806 -0.09(-1.67%)
Aug 16, 2021 5.460 5.460 5.300 5.400 45,546 -0.07(-1.28%)
Aug 13, 2021 5.410 5.490 5.350 5.470 80,461 +0.09(+1.67%)
Aug 12, 2021 5.470 5.480 5.340 5.380 52,084 -0.05(-0.92%)
Aug 11, 2021 5.480 5.480 5.280 5.430 122,203 -0.19(-3.38%)
Aug 10, 2021 5.590 5.650 5.501 5.620 41,346 +0.04(+0.72%)
Aug 09, 2021 5.550 5.604 5.490 5.580 29,401 -0.05(-0.89%)
Aug 06, 2021 5.620 5.630 5.510 5.630 69,575 +0.04(+0.72%)
Aug 05, 2021 5.500 5.670 5.400 5.590 99,077 +0.10(+1.82%)
Aug 04, 2021 5.710 5.710 5.460 5.490 108,329 -0.29(-5.02%)
Aug 03, 2021 5.670 5.780 5.650 5.780 62,882 +0.24(+4.33%)
Aug 02, 2021 5.510 5.640 5.500 5.540 40,358 +0.10(+1.84%)
Jul 30, 2021 5.490 5.600 5.440 5.440 37,070 +0.02(+0.37%)
Jul 29, 2021 5.440 5.500 5.420 5.420 24,584 -0.09(-1.63%)
Jul 28, 2021 5.450 5.540 5.440 5.510 21,356 +0.07(+1.29%)
Jul 27, 2021 5.470 5.470 5.339 5.440 32,175 -0.06(-1.09%)
Jul 26, 2021 5.500 5.580 5.433 5.500 39,762 -0.06(-1.08%)
Jul 23, 2021 5.530 5.580 5.500 5.560 33,771 +0.02(+0.36%)
Jul 22, 2021 5.520 5.630 5.500 5.540 42,850 -0.03(-0.54%)
Jul 21, 2021 5.500 5.590 5.480 5.570 26,442 +0.16(+2.96%)
Jul 20, 2021 5.440 5.570 5.410 5.410 53,233 -0.05(-0.92%)
Jul 19, 2021 5.440 5.520 5.360 5.460 206,964 -0.09(-1.62%)
Jul 16, 2021 5.700 5.700 5.530 5.550 51,042 -0.19(-3.31%)
Jul 15, 2021 5.700 5.800 5.580 5.740 99,036 -0.06(-1.03%)
Jul 14, 2021 5.710 5.800 5.660 5.800 58,054 +0.06(+1.05%)
Jul 13, 2021 5.710 5.740 5.610 5.740 45,756 +0.04(+0.70%)
Jul 12, 2021 5.630 5.730 5.630 5.700 24,740 +0.05(+0.88%)
Jul 09, 2021 5.730 5.780 5.640 5.650 42,597 -0.07(-1.22%)
Jul 08, 2021 5.630 5.730 5.600 5.720 31,519 +0.02(+0.35%)
Jul 07, 2021 5.770 5.830 5.700 5.700 53,351 -0.15(-2.56%)
Jul 06, 2021 5.850 5.850 5.760 5.850 24,849 -0.01(-0.17%)
Jul 02, 2021 5.800 5.890 5.760 5.860 24,580 -0.01(-0.17%)
Jul 01, 2021 5.840 5.870 5.740 5.870 36,739 +0.05(+0.86%)
Jun 30, 2021 5.880 5.890 5.790 5.820 49,274 -0.13(-2.18%)
Jun 29, 2021 5.890 6.000 5.830 5.950 56,417 +0.02(+0.34%)
Jun 28, 2021 6.030 6.030 5.870 5.930 281,520 -0.25(-4.05%)
Jun 25, 2021 5.820 6.470 5.820 6.180 296,675 +0.36(+6.19%)
Jun 24, 2021 5.790 5.840 5.760 5.820 33,554 +0.06(+1.04%)
Jun 23, 2021 5.800 5.800 5.720 5.760 193,911 -0.04(-0.69%)
Jun 22, 2021 5.800 5.800 5.700 5.800 24,239 +0.01(+0.17%)
Jun 21, 2021 5.820 5.820 5.690 5.790 91,260 +0.05(+0.87%)
Jun 18, 2021 5.710 5.800 5.580 5.740 603,051 -0.04(-0.69%)
Jun 17, 2021 5.750 5.780 5.680 5.780 82,908 +0.01(+0.17%)
Jun 16, 2021 5.830 5.890 5.720 5.770 68,047 -0.04(-0.69%)
Jun 15, 2021 5.890 5.900 5.800 5.810 33,713 -0.09(-1.53%)
Jun 14, 2021 5.920 5.950 5.830 5.900 58,294 +0.00(+0.00%)
Jun 11, 2021 5.940 5.990 5.870 5.900 45,531 -0.05(-0.84%)
Jun 10, 2021 5.990 6.010 5.920 5.950 42,045 -0.01(-0.17%)
Jun 09, 2021 5.930 5.980 5.890 5.960 70,128 +0.06(+1.02%)
Jun 08, 2021 5.890 5.920 5.830 5.900 55,913 +0.04(+0.68%)
Jun 07, 2021 5.870 5.950 5.790 5.860 73,885 -0.05(-0.85%)
Jun 04, 2021 5.920 6.000 5.830 5.910 43,207 +0.00(+0.00%)
Jun 03, 2021 5.980 5.980 5.855 5.910 30,075 -0.09(-1.50%)
Jun 02, 2021 6.050 6.100 5.900 6.000 190,667 +0.19(+3.27%)
Jun 01, 2021 5.882 5.882 5.780 5.810 70,953 -0.06(-1.02%)
May 28, 2021 5.870 5.920 5.850 5.870 32,826 -0.02(-0.34%)
May 27, 2021 5.950 5.968 5.820 5.890 38,117 -0.02(-0.34%)
May 26, 2021 5.910 5.960 5.890 5.910 23,462 +0.01(+0.17%)
May 25, 2021 5.980 6.028 5.900 5.900 37,387 -0.09(-1.50%)
May 24, 2021 6.020 6.030 5.970 5.990 18,475 -0.05(-0.83%)
May 21, 2021 6.070 6.080 6.020 6.040 30,425 -0.01(-0.17%)
May 20, 2021 5.950 6.070 5.950 6.050 24,481 +0.11(+1.85%)
May 19, 2021 5.950 5.990 5.820 5.940 70,208 -0.08(-1.33%)
May 18, 2021 5.990 6.030 5.950 6.020 51,622 +0.20(+3.44%)
May 17, 2021 5.730 5.820 5.720 5.820 29,382 +0.09(+1.57%)
May 14, 2021 5.630 5.750 5.570 5.730 57,394 +0.06(+1.06%)
May 13, 2021 5.790 5.880 5.550 5.670 133,637 -0.19(-3.24%)
May 12, 2021 5.910 5.970 5.820 5.860 66,315 -0.03(-0.51%)
May 11, 2021 5.930 5.950 5.840 5.890 101,640 -0.11(-1.83%)
May 10, 2021 6.120 6.120 5.970 6.000 77,362 -0.12(-1.96%)
May 07, 2021 6.060 6.130 6.030 6.120 45,302 +0.04(+0.66%)
May 06, 2021 6.120 6.137 6.005 6.080 65,666 -0.04(-0.65%)
May 05, 2021 6.290 6.290 6.060 6.120 108,778 +0.02(+0.33%)
May 04, 2021 6.120 6.140 6.020 6.100 62,920 +0.08(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.