Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castor Maritime Inc (NQ: CTRM )

4.650 +0.720 (+18.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6800 0.6972 0.6600 0.6843 417,076 +0.00(+0.65%)
Apr 27, 2023 0.7000 0.7260 0.6712 0.6799 810,552 -0.03(-4.00%)
Apr 26, 2023 0.7000 0.7300 0.6900 0.7082 336,228 -0.00(-0.10%)
Apr 25, 2023 0.7300 0.7363 0.7005 0.7089 378,465 -0.03(-4.33%)
Apr 24, 2023 0.7700 0.8100 0.7300 0.7410 559,546 -0.03(-3.79%)
Apr 21, 2023 0.7800 0.8289 0.7631 0.7702 340,002 -0.01(-1.00%)
Apr 20, 2023 0.8314 0.8450 0.7780 0.7780 539,519 -0.06(-6.94%)
Apr 19, 2023 0.9000 0.9150 0.8360 0.8360 585,838 -0.06(-7.12%)
Apr 18, 2023 0.8600 0.9300 0.8600 0.9001 1,037,730 +0.05(+5.73%)
Apr 17, 2023 0.8400 0.8899 0.8400 0.8513 797,528 +0.02(+2.55%)
Apr 14, 2023 0.8131 0.8990 0.7913 0.8301 868,599 +0.02(+2.44%)
Apr 13, 2023 0.7980 0.8300 0.7741 0.8103 654,764 +0.02(+2.58%)
Apr 12, 2023 0.7700 0.7900 0.7500 0.7899 346,301 +0.03(+4.55%)
Apr 11, 2023 0.7500 0.7800 0.7400 0.7555 340,769 +0.01(+0.73%)
Apr 10, 2023 0.7800 0.7974 0.7400 0.7500 527,852 -0.02(-3.21%)
Apr 06, 2023 0.7870 0.7870 0.7600 0.7749 340,793 -0.01(-1.54%)
Apr 05, 2023 0.8000 0.8076 0.7700 0.7870 340,472 -0.02(-2.84%)
Apr 04, 2023 0.8000 0.8100 0.7900 0.8100 418,935 +0.02(+2.56%)
Apr 03, 2023 0.7900 0.8200 0.7701 0.7898 403,556 +0.00(+0.04%)
Mar 31, 2023 0.7200 0.8050 0.7181 0.7895 1,132,021 +0.07(+9.50%)
Mar 30, 2023 0.7402 0.7453 0.7111 0.7210 346,564 -0.02(-2.49%)
Mar 29, 2023 0.6916 0.7450 0.6900 0.7394 576,558 +0.05(+6.54%)
Mar 28, 2023 0.7000 0.7198 0.6901 0.6940 338,318 -0.01(-0.86%)
Mar 27, 2023 0.7100 0.7280 0.6916 0.7000 584,150 -0.01(-1.41%)
Mar 24, 2023 0.7100 0.7290 0.6930 0.7100 328,454 +0.00(+0.62%)
Mar 23, 2023 0.7300 0.7499 0.7000 0.7056 282,175 -0.02(-3.33%)
Mar 22, 2023 0.7100 0.7453 0.7101 0.7299 626,634 +0.02(+2.67%)
Mar 21, 2023 0.6780 0.7200 0.6750 0.7109 742,474 +0.05(+7.61%)
Mar 20, 2023 0.7000 0.7142 0.6571 0.6606 719,369 -0.05(-7.05%)
Mar 17, 2023 0.7300 0.7400 0.6800 0.7107 1,124,344 -0.02(-2.84%)
Mar 16, 2023 0.6900 0.7400 0.6900 0.7315 765,368 +0.04(+5.09%)
Mar 15, 2023 0.7300 0.7300 0.6500 0.6961 1,625,545 -0.04(-5.49%)
Mar 14, 2023 0.7900 0.8200 0.7122 0.7365 1,623,528 -0.05(-6.56%)
Mar 13, 2023 0.8233 0.8400 0.7715 0.7882 2,183,900 -0.10(-10.84%)
Mar 10, 2023 0.9100 0.9100 0.8200 0.8840 2,489,922 -0.01(-0.95%)
Mar 09, 2023 0.9700 0.9700 0.8600 0.8925 4,602,865 -0.06(-6.05%)
Mar 08, 2023 0.8300 1.240 0.7650 0.9500 46,007,848 -0.40(-29.63%)
Mar 07, 2023 1.380 1.410 1.310 1.350 787,701 -0.01(-0.74%)
Mar 06, 2023 1.370 1.450 1.300 1.360 822,519 -0.01(-0.73%)
Mar 03, 2023 1.280 1.410 1.280 1.370 895,816 +0.08(+6.20%)
Mar 02, 2023 1.240 1.303 1.240 1.290 316,827 +0.04(+3.20%)
Mar 01, 2023 1.290 1.320 1.250 1.250 294,326 -0.07(-5.30%)
Feb 28, 2023 1.280 1.330 1.260 1.320 313,556 +0.05(+3.94%)
Feb 27, 2023 1.240 1.280 1.238 1.270 262,932 +0.02(+1.60%)
Feb 24, 2023 1.270 1.280 1.230 1.250 296,745 -0.02(-1.57%)
Feb 23, 2023 1.260 1.300 1.240 1.270 377,748 +0.01(+0.79%)
Feb 22, 2023 1.300 1.320 1.250 1.260 533,269 +0.03(+2.44%)
Feb 21, 2023 1.270 1.310 1.230 1.230 457,977 -0.07(-5.38%)
Feb 17, 2023 1.280 1.300 1.270 1.300 218,746 +0.02(+1.56%)
Feb 16, 2023 1.310 1.320 1.270 1.280 443,218 -0.06(-4.48%)
Feb 15, 2023 1.320 1.345 1.310 1.340 232,945 +0.01(+0.75%)
Feb 14, 2023 1.280 1.350 1.280 1.330 364,843 +0.04(+3.10%)
Feb 13, 2023 1.280 1.320 1.260 1.290 453,712 +0.01(+0.78%)
Feb 10, 2023 1.290 1.315 1.220 1.280 680,516 +0.00(+0.00%)
Feb 09, 2023 1.310 1.320 1.280 1.280 281,447 -0.01(-0.78%)
Feb 08, 2023 1.350 1.353 1.280 1.290 332,702 -0.05(-3.73%)
Feb 07, 2023 1.300 1.350 1.290 1.340 433,027 +0.05(+3.88%)
Feb 06, 2023 1.310 1.350 1.260 1.290 741,039 -0.01(-0.77%)
Feb 03, 2023 1.270 1.360 1.260 1.300 1,690,841 +0.08(+6.56%)
Feb 02, 2023 1.200 1.240 1.190 1.220 693,836 +0.04(+3.39%)
Feb 01, 2023 1.200 1.220 1.180 1.180 413,087 -0.04(-3.28%)
Jan 31, 2023 1.160 1.220 1.160 1.220 309,464 +0.05(+4.27%)
Jan 30, 2023 1.210 1.210 1.160 1.170 417,137 -0.05(-4.10%)
Jan 27, 2023 1.170 1.230 1.170 1.220 453,388 +0.05(+4.27%)
Jan 26, 2023 1.180 1.201 1.170 1.170 343,586 -0.02(-1.68%)
Jan 25, 2023 1.190 1.190 1.170 1.190 219,308 +0.00(+0.00%)
Jan 24, 2023 1.200 1.220 1.190 1.190 280,500 -0.03(-2.46%)
Jan 23, 2023 1.230 1.240 1.200 1.220 309,776 -0.01(-0.81%)
Jan 20, 2023 1.180 1.230 1.180 1.230 236,966 +0.04(+3.36%)
Jan 19, 2023 1.180 1.200 1.150 1.190 305,207 -0.02(-1.65%)
Jan 18, 2023 1.230 1.270 1.200 1.210 307,904 -0.02(-1.63%)
Jan 17, 2023 1.200 1.250 1.200 1.230 189,515 +0.01(+0.82%)
Jan 13, 2023 1.230 1.260 1.210 1.220 278,424 -0.02(-1.61%)
Jan 12, 2023 1.200 1.250 1.170 1.240 386,504 +0.06(+5.08%)
Jan 11, 2023 1.190 1.190 1.160 1.180 585,929 +0.00(+0.00%)
Jan 10, 2023 1.180 1.200 1.160 1.180 370,472 -0.01(-0.84%)
Jan 09, 2023 1.190 1.250 1.180 1.190 643,141 +0.01(+0.85%)
Jan 06, 2023 1.120 1.190 1.110 1.180 394,805 +0.06(+5.36%)
Jan 05, 2023 1.130 1.150 1.110 1.120 292,112 +0.00(+0.00%)
Jan 04, 2023 1.110 1.150 1.060 1.120 534,138 +0.03(+2.75%)
Jan 03, 2023 1.130 1.155 1.060 1.090 684,755 -0.03(-2.68%)
Dec 30, 2022 1.070 1.140 1.060 1.120 816,025 +0.04(+3.70%)
Dec 29, 2022 1.050 1.099 1.050 1.080 584,622 +0.03(+2.86%)
Dec 28, 2022 1.090 1.100 1.050 1.050 581,784 -0.06(-5.41%)
Dec 27, 2022 1.120 1.140 1.080 1.110 523,736 -0.01(-0.89%)
Dec 23, 2022 1.130 1.160 1.050 1.120 966,763 -0.01(-0.88%)
Dec 22, 2022 1.160 1.160 1.120 1.130 348,954 -0.05(-4.24%)
Dec 21, 2022 1.140 1.200 1.120 1.180 505,081 +0.03(+2.61%)
Dec 20, 2022 1.130 1.150 1.100 1.150 476,894 +0.03(+2.68%)
Dec 19, 2022 1.150 1.180 1.102 1.120 447,126 -0.03(-2.61%)
Dec 16, 2022 1.160 1.200 1.150 1.150 670,917 -0.03(-2.54%)
Dec 15, 2022 1.250 1.260 1.160 1.180 945,532 -0.07(-5.60%)
Dec 14, 2022 1.260 1.300 1.240 1.250 587,625 -0.01(-0.79%)
Dec 13, 2022 1.350 1.350 1.250 1.260 952,617 -0.07(-5.26%)
Dec 12, 2022 1.300 1.350 1.300 1.330 448,039 +0.04(+3.10%)
Dec 09, 2022 1.310 1.330 1.280 1.290 417,772 -0.04(-3.01%)
Dec 08, 2022 1.330 1.385 1.280 1.330 638,878 +0.04(+3.10%)
Dec 07, 2022 1.370 1.380 1.280 1.290 1,772,403 -0.27(-17.31%)
Dec 06, 2022 1.580 1.585 1.520 1.560 654,218 -0.01(-0.64%)
Dec 05, 2022 1.580 1.630 1.550 1.570 671,430 +0.01(+0.64%)
Dec 02, 2022 1.630 1.630 1.540 1.560 1,145,956 -0.05(-3.11%)
Dec 01, 2022 1.650 1.750 1.610 1.610 1,466,579 -0.03(-1.83%)
Nov 30, 2022 1.600 1.700 1.590 1.640 1,381,035 +0.03(+1.86%)
Nov 29, 2022 1.620 1.670 1.580 1.610 691,819 -0.03(-1.83%)
Nov 28, 2022 1.620 1.690 1.500 1.640 1,348,690 -0.04(-2.38%)
Nov 25, 2022 1.470 1.690 1.450 1.680 1,772,915 +0.23(+15.86%)
Nov 23, 2022 1.350 1.470 1.350 1.450 1,678,147 +0.13(+9.85%)
Nov 22, 2022 1.280 1.350 1.280 1.320 335,666 +0.03(+2.33%)
Nov 21, 2022 1.300 1.315 1.270 1.290 344,566 -0.03(-2.27%)
Nov 18, 2022 1.340 1.340 1.300 1.320 363,437 +0.03(+2.33%)
Nov 17, 2022 1.290 1.370 1.240 1.290 1,041,690 +0.04(+3.20%)
Nov 16, 2022 1.250 1.266 1.230 1.250 474,863 +0.00(+0.00%)
Nov 15, 2022 1.270 1.280 1.230 1.250 373,155 -0.01(-0.79%)
Nov 14, 2022 1.270 1.280 1.230 1.260 356,484 -0.01(-0.79%)
Nov 11, 2022 1.200 1.280 1.200 1.270 502,153 +0.08(+6.72%)
Nov 10, 2022 1.210 1.220 1.180 1.190 367,993 +0.01(+0.85%)
Nov 09, 2022 1.200 1.205 1.150 1.180 418,905 -0.01(-0.84%)
Nov 08, 2022 1.190 1.210 1.180 1.190 409,198 +0.01(+0.85%)
Nov 07, 2022 1.190 1.210 1.160 1.180 393,444 -0.02(-1.67%)
Nov 04, 2022 1.200 1.230 1.140 1.200 726,836 +0.04(+3.45%)
Nov 03, 2022 1.190 1.210 1.150 1.160 413,405 -0.03(-2.52%)
Nov 02, 2022 1.270 1.280 1.190 1.190 456,299 -0.09(-7.03%)
Nov 01, 2022 1.230 1.280 1.230 1.280 347,063 +0.05(+4.07%)
Oct 31, 2022 1.200 1.240 1.200 1.230 324,421 +0.03(+2.50%)
Oct 28, 2022 1.180 1.240 1.180 1.200 375,298 +0.02(+1.69%)
Oct 27, 2022 1.200 1.230 1.180 1.180 165,572 -0.02(-1.67%)
Oct 26, 2022 1.200 1.270 1.172 1.200 707,383 +0.00(+0.00%)
Oct 25, 2022 1.140 1.210 1.135 1.200 422,976 +0.07(+6.19%)
Oct 24, 2022 1.140 1.160 1.101 1.130 356,451 -0.01(-0.88%)
Oct 21, 2022 1.110 1.160 1.105 1.140 359,334 +0.03(+2.70%)
Oct 20, 2022 1.120 1.150 1.110 1.110 341,904 -0.02(-1.77%)
Oct 19, 2022 1.130 1.150 1.115 1.130 223,060 -0.01(-0.88%)
Oct 18, 2022 1.150 1.170 1.122 1.140 268,376 +0.01(+1.33%)
Oct 17, 2022 1.120 1.150 1.100 1.125 350,048 +0.02(+2.27%)
Oct 14, 2022 1.120 1.160 1.100 1.100 288,478 -0.06(-5.17%)
Oct 13, 2022 1.080 1.180 1.080 1.160 424,267 +0.03(+2.65%)
Oct 12, 2022 1.120 1.135 1.100 1.130 242,813 +0.01(+0.89%)
Oct 11, 2022 1.150 1.170 1.105 1.120 302,575 -0.05(-4.27%)
Oct 10, 2022 1.160 1.180 1.140 1.170 385,039 +0.01(+0.86%)
Oct 07, 2022 1.190 1.208 1.140 1.160 728,668 -0.04(-3.33%)
Oct 06, 2022 1.270 1.290 1.170 1.200 906,217 -0.07(-5.51%)
Oct 05, 2022 1.130 1.300 1.130 1.270 1,719,238 +0.09(+7.63%)
Oct 04, 2022 1.130 1.193 1.120 1.180 1,287,100 +0.07(+6.31%)
Oct 03, 2022 1.170 1.170 1.040 1.110 479,176 -0.01(-0.89%)
Sep 30, 2022 1.110 1.140 1.096 1.120 221,032 +0.01(+0.90%)
Sep 29, 2022 1.160 1.160 1.090 1.110 365,590 -0.05(-4.31%)
Sep 28, 2022 1.120 1.170 1.110 1.160 621,939 +0.02(+1.75%)
Sep 27, 2022 1.130 1.150 1.110 1.140 241,989 +0.03(+2.70%)
Sep 26, 2022 1.090 1.170 1.090 1.110 572,932 +0.02(+1.83%)
Sep 23, 2022 1.150 1.160 1.070 1.090 782,974 -0.07(-6.03%)
Sep 22, 2022 1.220 1.230 1.160 1.160 639,640 -0.08(-6.45%)
Sep 21, 2022 1.230 1.260 1.230 1.240 407,062 +0.01(+0.81%)
Sep 20, 2022 1.250 1.270 1.220 1.230 450,141 -0.02(-1.60%)
Sep 19, 2022 1.280 1.310 1.240 1.250 731,698 -0.04(-3.10%)
Sep 16, 2022 1.290 1.315 1.270 1.290 316,460 -0.03(-2.27%)
Sep 15, 2022 1.320 1.350 1.300 1.320 476,000 +0.02(+1.54%)
Sep 14, 2022 1.300 1.320 1.280 1.300 456,157 +0.00(+0.00%)
Sep 13, 2022 1.300 1.330 1.280 1.300 629,157 -0.03(-2.26%)
Sep 12, 2022 1.380 1.380 1.330 1.330 391,838 -0.04(-2.92%)
Sep 09, 2022 1.340 1.390 1.340 1.370 558,228 +0.05(+3.79%)
Sep 08, 2022 1.320 1.325 1.275 1.320 636,947 +0.01(+0.76%)
Sep 07, 2022 1.270 1.320 1.270 1.310 698,388 +0.03(+2.34%)
Sep 06, 2022 1.310 1.310 1.270 1.280 787,012 -0.02(-1.54%)
Sep 02, 2022 1.320 1.370 1.300 1.300 730,711 -0.04(-2.99%)
Sep 01, 2022 1.370 1.370 1.305 1.340 678,229 -0.02(-1.47%)
Aug 31, 2022 1.380 1.400 1.350 1.360 632,934 -0.02(-1.45%)
Aug 30, 2022 1.400 1.410 1.360 1.380 901,971 -0.03(-2.13%)
Aug 29, 2022 1.440 1.490 1.410 1.410 1,135,032 -0.03(-2.08%)
Aug 26, 2022 1.520 1.550 1.440 1.440 1,169,861 -0.11(-7.10%)
Aug 25, 2022 1.550 1.560 1.520 1.550 878,477 +0.02(+1.31%)
Aug 24, 2022 1.550 1.590 1.530 1.530 1,512,583 -0.04(-2.55%)
Aug 23, 2022 1.530 1.570 1.530 1.570 520,354 +0.03(+1.95%)
Aug 22, 2022 1.540 1.580 1.510 1.540 493,833 -0.04(-2.53%)
Aug 19, 2022 1.610 1.615 1.570 1.580 657,117 -0.07(-4.24%)
Aug 18, 2022 1.630 1.675 1.599 1.650 462,769 +0.00(+0.00%)
Aug 17, 2022 1.630 1.650 1.590 1.650 692,254 -0.03(-1.79%)
Aug 16, 2022 1.710 1.710 1.650 1.680 548,888 -0.01(-0.59%)
Aug 15, 2022 1.690 1.710 1.645 1.690 646,858 -0.05(-2.87%)
Aug 12, 2022 1.770 1.778 1.710 1.740 643,855 -0.04(-2.25%)
Aug 11, 2022 1.770 1.790 1.750 1.780 730,832 +0.03(+1.71%)
Aug 10, 2022 1.730 1.760 1.705 1.750 728,202 +0.06(+3.55%)
Aug 09, 2022 1.780 1.800 1.670 1.690 1,123,145 -0.02(-1.17%)
Aug 08, 2022 1.760 1.760 1.675 1.710 685,266 +0.01(+0.59%)
Aug 05, 2022 1.670 1.750 1.630 1.700 952,270 +0.02(+1.19%)
Aug 04, 2022 1.740 1.740 1.660 1.680 499,461 -0.04(-2.33%)
Aug 03, 2022 1.680 1.730 1.660 1.720 421,902 +0.05(+2.99%)
Aug 02, 2022 1.670 1.690 1.630 1.670 507,069 +0.01(+0.60%)
Aug 01, 2022 1.600 1.750 1.570 1.660 767,792 +0.06(+3.75%)
Jul 29, 2022 1.590 1.620 1.570 1.600 471,924 +0.00(+0.00%)
Jul 28, 2022 1.540 1.770 1.530 1.600 1,042,651 +0.05(+3.23%)
Jul 27, 2022 1.450 1.560 1.450 1.550 822,545 +0.12(+8.39%)
Jul 26, 2022 1.450 1.499 1.430 1.430 514,410 -0.07(-4.67%)
Jul 25, 2022 1.490 1.520 1.485 1.500 357,490 +0.00(+0.00%)
Jul 22, 2022 1.490 1.540 1.490 1.500 848,514 -0.01(-0.66%)
Jul 21, 2022 1.480 1.530 1.455 1.510 1,002,713 +0.03(+2.03%)
Jul 20, 2022 1.440 1.510 1.440 1.480 607,482 +0.03(+2.07%)
Jul 19, 2022 1.380 1.500 1.380 1.450 767,294 +0.09(+6.62%)
Jul 18, 2022 1.380 1.420 1.360 1.360 694,616 -0.01(-0.73%)
Jul 15, 2022 1.320 1.380 1.305 1.370 519,003 +0.06(+4.58%)
Jul 14, 2022 1.270 1.330 1.270 1.310 426,520 -0.01(-0.76%)
Jul 13, 2022 1.290 1.320 1.280 1.320 209,434 +0.01(+0.76%)
Jul 12, 2022 1.290 1.320 1.270 1.310 324,791 +0.02(+1.55%)
Jul 11, 2022 1.340 1.342 1.290 1.290 493,972 -0.07(-5.15%)
Jul 08, 2022 1.350 1.380 1.320 1.360 453,577 +0.01(+0.74%)
Jul 07, 2022 1.300 1.360 1.300 1.350 720,634 +0.05(+3.85%)
Jul 06, 2022 1.320 1.340 1.250 1.300 1,120,540 -0.04(-2.99%)
Jul 05, 2022 1.340 1.340 1.280 1.340 580,475 +0.01(+0.75%)
Jul 01, 2022 1.360 1.370 1.310 1.330 1,174,639 -0.01(-0.75%)
Jun 30, 2022 1.400 1.400 1.325 1.340 630,250 -0.06(-4.29%)
Jun 29, 2022 1.450 1.460 1.390 1.400 593,785 -0.05(-3.45%)
Jun 28, 2022 1.530 1.530 1.440 1.450 565,532 -0.07(-4.61%)
Jun 27, 2022 1.530 1.590 1.480 1.520 844,933 +0.02(+1.33%)
Jun 24, 2022 1.450 1.510 1.440 1.500 618,982 +0.07(+4.90%)
Jun 23, 2022 1.400 1.500 1.330 1.430 1,669,333 +0.05(+3.62%)
Jun 22, 2022 1.450 1.475 1.380 1.380 1,173,889 -0.09(-6.12%)
Jun 21, 2022 1.460 1.518 1.420 1.470 751,017 +0.02(+1.38%)
Jun 17, 2022 1.450 1.490 1.430 1.450 569,799 +0.00(+0.00%)
Jun 16, 2022 1.530 1.532 1.430 1.450 912,629 -0.12(-7.64%)
Jun 15, 2022 1.570 1.590 1.530 1.570 1,059,246 +0.02(+1.29%)
Jun 14, 2022 1.540 1.630 1.520 1.550 1,005,950 +0.03(+1.97%)
Jun 13, 2022 1.620 1.630 1.510 1.520 1,553,966 -0.17(-10.06%)
Jun 10, 2022 1.690 1.740 1.660 1.690 1,230,736 -0.01(-0.59%)
Jun 09, 2022 1.880 1.890 1.690 1.700 2,452,387 -0.17(-9.09%)
Jun 08, 2022 1.900 1.910 1.860 1.870 1,352,012 -0.06(-3.36%)
Jun 07, 2022 1.940 1.960 1.851 1.935 980,273 -0.00(-0.26%)
Jun 06, 2022 1.980 2.050 1.920 1.940 1,014,765 -0.02(-1.02%)
Jun 03, 2022 1.940 1.970 1.900 1.960 835,350 +0.00(+0.00%)
Jun 02, 2022 1.930 2.020 1.930 1.960 992,265 +0.01(+0.51%)
Jun 01, 2022 1.960 1.980 1.880 1.950 1,298,376 -0.01(-0.51%)
May 31, 2022 2.000 2.090 1.910 1.960 1,441,031 +0.01(+0.51%)
May 27, 2022 1.930 1.965 1.910 1.950 958,985 +0.01(+0.52%)
May 26, 2022 1.870 1.980 1.870 1.940 881,339 +0.07(+3.74%)
May 25, 2022 1.890 1.900 1.810 1.870 1,047,325 +0.02(+1.08%)
May 24, 2022 1.920 1.920 1.850 1.850 1,248,416 -0.10(-5.13%)
May 23, 2022 1.930 1.975 1.860 1.950 936,468 +0.02(+1.04%)
May 20, 2022 2.030 2.060 1.895 1.930 1,228,255 -0.09(-4.46%)
May 19, 2022 1.920 2.030 1.920 2.020 1,242,320 +0.05(+2.54%)
May 18, 2022 2.040 2.120 1.920 1.970 1,511,225 -0.08(-3.90%)
May 17, 2022 1.920 2.060 1.920 2.050 2,001,419 +0.17(+9.04%)
May 16, 2022 1.900 1.940 1.850 1.880 1,001,659 -0.02(-1.05%)
May 13, 2022 1.860 1.960 1.855 1.900 1,431,726 +0.04(+2.15%)
May 12, 2022 1.830 1.900 1.760 1.860 1,624,898 -0.01(-0.53%)
May 11, 2022 1.900 2.020 1.850 1.870 2,389,565 +0.01(+0.54%)
May 10, 2022 1.920 1.938 1.780 1.860 1,702,805 +0.10(+5.68%)
May 09, 2022 1.890 1.890 1.750 1.760 2,518,259 -0.16(-8.33%)
May 06, 2022 1.950 1.980 1.850 1.920 1,067,978 -0.05(-2.54%)
May 05, 2022 2.070 2.080 1.950 1.970 1,584,168 -0.12(-5.74%)
May 04, 2022 2.100 2.110 1.990 2.090 1,492,123 -0.02(-0.95%)
May 03, 2022 1.940 2.120 1.940 2.110 1,567,385 +0.12(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.