Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngm Biopharmaceuticals Inc (NQ: NGM )

1.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.230 4.540 4.230 4.510 258,653 +0.30(+7.13%)
Apr 27, 2023 4.150 4.230 4.050 4.210 506,447 +0.09(+2.18%)
Apr 26, 2023 4.090 4.180 4.010 4.120 147,235 +0.01(+0.24%)
Apr 25, 2023 3.930 4.140 3.930 4.110 377,154 +0.11(+2.75%)
Apr 24, 2023 4.040 4.140 3.980 4.000 161,333 -0.09(-2.20%)
Apr 21, 2023 4.020 4.120 4.020 4.090 139,498 +0.07(+1.74%)
Apr 20, 2023 4.010 4.090 3.980 4.020 177,989 -0.03(-0.74%)
Apr 19, 2023 4.040 4.105 3.985 4.050 182,373 -0.01(-0.25%)
Apr 18, 2023 3.990 4.100 3.810 4.060 501,165 +0.14(+3.57%)
Apr 17, 2023 3.630 4.230 3.630 3.920 475,844 +0.32(+8.89%)
Apr 14, 2023 3.840 3.890 3.550 3.600 220,304 -0.23(-6.01%)
Apr 13, 2023 3.760 3.911 3.720 3.830 313,859 +0.05(+1.32%)
Apr 12, 2023 4.140 4.160 3.770 3.780 217,412 -0.32(-7.80%)
Apr 11, 2023 4.070 4.240 4.070 4.100 228,408 +0.03(+0.74%)
Apr 10, 2023 3.830 4.080 3.780 4.070 391,416 +0.24(+6.27%)
Apr 06, 2023 3.920 3.980 3.760 3.830 265,064 -0.10(-2.54%)
Apr 05, 2023 3.920 4.030 3.890 3.930 294,561 -0.03(-0.76%)
Apr 04, 2023 4.210 4.210 3.940 3.960 215,645 -0.19(-4.58%)
Apr 03, 2023 4.080 4.230 4.060 4.150 152,072 +0.07(+1.72%)
Mar 31, 2023 4.030 4.180 4.000 4.080 303,455 +0.08(+2.00%)
Mar 30, 2023 4.130 4.180 3.960 4.000 229,358 -0.12(-2.91%)
Mar 29, 2023 3.850 4.180 3.840 4.120 321,334 +0.30(+7.85%)
Mar 28, 2023 3.930 4.040 3.760 3.820 301,413 -0.12(-3.05%)
Mar 27, 2023 3.850 4.030 3.840 3.940 317,013 +0.14(+3.68%)
Mar 24, 2023 3.890 3.930 3.710 3.800 295,467 -0.13(-3.31%)
Mar 23, 2023 3.850 3.988 3.850 3.930 357,389 +0.12(+3.15%)
Mar 22, 2023 3.940 4.020 3.800 3.810 350,602 -0.13(-3.30%)
Mar 21, 2023 3.930 4.000 3.890 3.940 519,946 +0.08(+2.07%)
Mar 20, 2023 3.800 3.895 3.760 3.860 530,360 +0.06(+1.58%)
Mar 17, 2023 3.760 3.845 3.660 3.800 619,854 +0.08(+2.15%)
Mar 16, 2023 3.750 3.870 3.700 3.720 588,366 -0.08(-2.11%)
Mar 15, 2023 3.810 3.890 3.735 3.800 622,102 -0.12(-3.06%)
Mar 14, 2023 4.000 4.000 3.805 3.920 350,944 +0.06(+1.55%)
Mar 13, 2023 3.850 3.910 3.700 3.860 476,528 -0.02(-0.52%)
Mar 10, 2023 3.890 3.910 3.730 3.880 340,571 -0.02(-0.51%)
Mar 09, 2023 4.100 4.110 3.880 3.900 287,239 -0.13(-3.23%)
Mar 08, 2023 4.130 4.130 3.970 4.030 194,491 -0.09(-2.18%)
Mar 07, 2023 4.320 4.365 4.110 4.120 205,779 -0.21(-4.85%)
Mar 06, 2023 4.530 4.530 4.200 4.330 217,278 -0.15(-3.35%)
Mar 03, 2023 4.360 4.550 4.310 4.480 184,770 +0.12(+2.75%)
Mar 02, 2023 4.610 4.660 4.290 4.360 236,970 -0.29(-6.24%)
Mar 01, 2023 4.740 4.830 4.610 4.650 270,691 -0.09(-1.90%)
Feb 28, 2023 4.660 4.800 4.530 4.740 265,915 +0.18(+3.95%)
Feb 27, 2023 4.610 4.650 4.495 4.560 241,197 -0.03(-0.65%)
Feb 24, 2023 4.600 4.675 4.510 4.590 269,866 -0.06(-1.29%)
Feb 23, 2023 4.760 4.844 4.540 4.650 291,444 -0.07(-1.48%)
Feb 22, 2023 4.490 4.740 4.485 4.720 362,012 +0.27(+6.07%)
Feb 21, 2023 4.730 4.830 4.430 4.450 307,282 -0.38(-7.87%)
Feb 17, 2023 4.550 4.840 4.490 4.830 454,387 +0.18(+3.87%)
Feb 16, 2023 4.600 4.780 4.540 4.650 190,931 -0.05(-1.06%)
Feb 15, 2023 4.910 4.970 4.690 4.700 357,919 -0.25(-5.05%)
Feb 14, 2023 5.100 5.190 4.870 4.950 244,286 -0.16(-3.13%)
Feb 13, 2023 4.990 5.120 4.850 5.110 282,552 +0.09(+1.79%)
Feb 10, 2023 5.020 5.110 4.950 5.020 250,245 -0.04(-0.79%)
Feb 09, 2023 5.160 5.280 5.050 5.060 282,982 -0.04(-0.78%)
Feb 08, 2023 5.360 5.400 5.080 5.100 200,460 -0.29(-5.38%)
Feb 07, 2023 5.380 5.520 5.220 5.390 228,051 +0.01(+0.19%)
Feb 06, 2023 5.390 5.440 5.290 5.380 320,540 -0.02(-0.37%)
Feb 03, 2023 5.260 5.540 5.260 5.400 559,550 +0.05(+0.93%)
Feb 02, 2023 5.650 5.680 5.270 5.350 506,092 +0.14(+2.69%)
Feb 01, 2023 5.200 5.300 5.055 5.210 224,024 -0.03(-0.57%)
Jan 31, 2023 5.050 5.270 4.962 5.240 619,066 +0.23(+4.59%)
Jan 30, 2023 5.040 5.110 4.990 5.010 191,952 -0.08(-1.57%)
Jan 27, 2023 5.160 5.280 5.050 5.090 174,978 -0.09(-1.74%)
Jan 26, 2023 5.360 5.600 5.140 5.180 246,048 -0.04(-0.77%)
Jan 25, 2023 5.040 5.280 5.040 5.220 216,247 +0.12(+2.35%)
Jan 24, 2023 5.398 5.398 5.040 5.100 386,459 +0.08(+1.59%)
Jan 23, 2023 5.100 5.210 4.990 5.020 365,397 -0.07(-1.38%)
Jan 20, 2023 5.030 5.145 4.980 5.090 237,724 +0.08(+1.60%)
Jan 19, 2023 5.020 5.060 4.960 5.010 222,834 -0.08(-1.57%)
Jan 18, 2023 5.280 5.405 5.060 5.090 308,751 -0.10(-1.93%)
Jan 17, 2023 5.280 5.320 4.995 5.190 495,046 -0.11(-2.08%)
Jan 13, 2023 5.650 5.660 5.160 5.300 664,737 +0.25(+4.95%)
Jan 12, 2023 4.900 5.150 4.742 5.050 371,463 +0.19(+3.91%)
Jan 11, 2023 4.860 4.880 4.631 4.860 485,993 +0.02(+0.41%)
Jan 10, 2023 4.810 4.980 4.650 4.840 437,677 +0.05(+1.04%)
Jan 09, 2023 4.880 4.973 4.780 4.790 247,193 -0.07(-1.44%)
Jan 06, 2023 4.770 4.970 4.680 4.860 277,932 +0.11(+2.32%)
Jan 05, 2023 4.990 5.040 4.710 4.750 459,464 -0.30(-5.94%)
Jan 04, 2023 4.890 5.150 4.830 5.050 325,281 +0.24(+4.99%)
Jan 03, 2023 5.040 5.240 4.715 4.810 310,310 -0.21(-4.18%)
Dec 30, 2022 4.810 5.020 4.780 5.020 371,608 +0.15(+3.08%)
Dec 29, 2022 4.540 4.940 4.520 4.870 294,610 +0.35(+7.74%)
Dec 28, 2022 4.460 4.710 4.430 4.520 404,290 +0.05(+1.12%)
Dec 27, 2022 4.800 4.800 4.430 4.470 315,969 -0.34(-7.07%)
Dec 23, 2022 5.090 5.110 4.800 4.810 233,807 -0.33(-6.42%)
Dec 22, 2022 5.100 5.250 5.000 5.140 314,159 -0.02(-0.39%)
Dec 21, 2022 5.090 5.265 4.980 5.160 420,662 +0.09(+1.78%)
Dec 20, 2022 4.820 5.130 4.785 5.070 627,700 +0.21(+4.32%)
Dec 19, 2022 4.990 5.090 4.810 4.860 409,870 -0.20(-3.95%)
Dec 16, 2022 5.150 5.270 4.950 5.060 829,441 -0.15(-2.88%)
Dec 15, 2022 5.330 5.600 5.150 5.210 444,178 -0.14(-2.62%)
Dec 14, 2022 5.420 5.580 5.300 5.350 425,333 -0.09(-1.65%)
Dec 13, 2022 5.530 5.660 5.376 5.440 427,662 +0.05(+0.93%)
Dec 12, 2022 5.010 5.440 4.940 5.390 363,254 +0.34(+6.73%)
Dec 09, 2022 5.520 5.610 5.020 5.050 395,157 -0.51(-9.17%)
Dec 08, 2022 5.710 5.820 5.380 5.560 382,316 -0.04(-0.71%)
Dec 07, 2022 5.540 5.660 5.430 5.600 311,454 +0.07(+1.27%)
Dec 06, 2022 5.560 5.710 5.420 5.530 371,683 -0.07(-1.25%)
Dec 05, 2022 5.590 5.760 5.390 5.600 400,508 +0.01(+0.18%)
Dec 02, 2022 5.460 5.680 5.380 5.590 367,034 +0.03(+0.54%)
Dec 01, 2022 5.520 5.670 5.410 5.560 222,776 +0.03(+0.54%)
Nov 30, 2022 5.460 5.550 5.250 5.530 849,420 +0.12(+2.22%)
Nov 29, 2022 5.250 5.520 5.210 5.410 309,187 +0.20(+3.84%)
Nov 28, 2022 5.320 5.340 5.100 5.210 341,900 -0.16(-2.98%)
Nov 25, 2022 5.450 5.540 5.295 5.370 257,604 +0.04(+0.75%)
Nov 23, 2022 5.350 5.430 5.180 5.330 229,909 -0.01(-0.19%)
Nov 22, 2022 4.980 5.390 4.970 5.340 470,632 +0.33(+6.59%)
Nov 21, 2022 5.510 5.510 4.970 5.010 405,799 -0.47(-8.58%)
Nov 18, 2022 5.610 5.740 5.420 5.480 475,808 +0.02(+0.37%)
Nov 17, 2022 5.230 5.585 5.120 5.460 394,836 +0.17(+3.21%)
Nov 16, 2022 5.490 5.490 5.250 5.290 468,440 -0.26(-4.68%)
Nov 15, 2022 5.970 6.140 5.520 5.550 477,486 -0.30(-5.13%)
Nov 14, 2022 5.750 6.130 5.600 5.850 552,574 +0.04(+0.69%)
Nov 11, 2022 5.650 5.885 5.470 5.810 671,931 +0.11(+1.93%)
Nov 10, 2022 5.710 5.880 5.610 5.700 573,131 +0.28(+5.17%)
Nov 09, 2022 5.710 5.795 5.400 5.420 580,677 -0.33(-5.74%)
Nov 08, 2022 5.790 5.878 5.560 5.750 742,235 +0.17(+3.05%)
Nov 07, 2022 5.410 5.640 5.190 5.580 810,264 +0.22(+4.10%)
Nov 04, 2022 4.450 5.480 4.270 5.360 970,795 +0.37(+7.41%)
Nov 03, 2022 4.990 5.100 4.870 4.990 902,841 -0.11(-2.16%)
Nov 02, 2022 5.310 5.080 5.100 662,646 -0.21(-3.95%)
Nov 01, 2022 5.490 5.570 5.280 5.310 746,305 -0.03(-0.56%)
Oct 31, 2022 5.610 5.798 5.160 5.340 1,147,768 -0.27(-4.81%)
Oct 28, 2022 5.040 5.670 4.810 5.610 1,423,799 +0.83(+17.36%)
Oct 27, 2022 5.000 5.070 4.760 4.780 770,207 -0.13(-2.65%)
Oct 26, 2022 4.720 5.080 4.712 4.910 1,021,257 +0.20(+4.25%)
Oct 25, 2022 4.390 4.800 4.360 4.710 1,828,630 +0.26(+5.84%)
Oct 24, 2022 4.650 4.690 4.300 4.450 1,358,923 -0.13(-2.84%)
Oct 21, 2022 4.600 4.650 4.300 4.580 1,718,628 +0.09(+2.00%)
Oct 20, 2022 3.900 4.845 3.752 4.490 6,700,541 +0.80(+21.68%)
Oct 19, 2022 3.710 3.750 3.590 3.690 1,485,495 -0.03(-0.81%)
Oct 18, 2022 3.310 3.930 3.150 3.720 5,940,520 +0.31(+9.09%)
Oct 17, 2022 3.250 3.490 2.920 3.410 11,724,104 -8.14(-70.48%)
Oct 14, 2022 12.49 12.49 11.50 11.55 634,328 -0.73(-5.94%)
Oct 13, 2022 11.49 12.33 11.28 12.28 900,713 +0.43(+3.63%)
Oct 12, 2022 12.24 12.27 11.82 11.85 414,607 -0.41(-3.34%)
Oct 11, 2022 11.83 12.35 11.43 12.26 809,334 +0.41(+3.46%)
Oct 10, 2022 12.28 12.29 11.63 11.85 545,692 -0.31(-2.55%)
Oct 07, 2022 12.36 12.46 11.85 12.16 1,141,814 -0.22(-1.78%)
Oct 06, 2022 12.46 12.62 12.05 12.38 317,507 -0.18(-1.43%)
Oct 05, 2022 12.74 12.92 12.36 12.56 251,384 -0.37(-2.86%)
Oct 04, 2022 12.87 13.13 12.77 12.93 285,704 +0.26(+2.05%)
Oct 03, 2022 13.30 13.34 12.58 12.67 303,393 -0.41(-3.13%)
Sep 30, 2022 12.65 13.29 12.65 13.08 473,692 +0.45(+3.56%)
Sep 29, 2022 12.89 13.01 12.46 12.63 299,419 -0.47(-3.59%)
Sep 28, 2022 13.07 13.30 12.86 13.10 539,303 +0.29(+2.26%)
Sep 27, 2022 12.87 13.13 12.73 12.81 569,465 +0.12(+0.95%)
Sep 26, 2022 12.46 13.04 12.46 12.69 192,181 +0.10(+0.79%)
Sep 23, 2022 12.93 13.07 12.15 12.59 564,281 -0.37(-2.85%)
Sep 22, 2022 13.03 13.16 12.62 12.96 356,258 -0.24(-1.82%)
Sep 21, 2022 14.40 14.40 13.10 13.20 371,973 -1.15(-8.01%)
Sep 20, 2022 14.45 14.61 13.68 14.35 614,633 -0.22(-1.51%)
Sep 19, 2022 14.87 14.93 14.45 14.57 303,871 -0.43(-2.87%)
Sep 16, 2022 15.34 15.37 14.54 15.00 607,631 -0.43(-2.79%)
Sep 15, 2022 14.92 15.62 14.80 15.43 638,793 +0.42(+2.80%)
Sep 14, 2022 15.10 15.17 14.74 15.01 343,419 -0.12(-0.79%)
Sep 13, 2022 15.71 15.80 14.99 15.13 297,947 -1.02(-6.32%)
Sep 12, 2022 16.25 16.40 15.85 16.15 215,828 -0.10(-0.62%)
Sep 09, 2022 16.36 16.49 15.92 16.25 306,108 -0.06(-0.37%)
Sep 08, 2022 15.76 16.38 15.69 16.31 843,526 +0.51(+3.23%)
Sep 07, 2022 14.93 16.35 14.76 15.80 1,616,038 +1.00(+6.76%)
Sep 06, 2022 14.58 15.34 14.46 14.80 524,480 +0.39(+2.71%)
Sep 02, 2022 14.65 14.75 14.29 14.41 202,610 -0.15(-1.03%)
Sep 01, 2022 14.01 14.96 13.70 14.56 184,072 +0.45(+3.19%)
Aug 31, 2022 14.56 14.71 14.01 14.11 233,252 -0.33(-2.29%)
Aug 30, 2022 14.87 15.35 14.30 14.44 718,134 -0.41(-2.76%)
Aug 29, 2022 14.63 15.13 14.52 14.85 192,609 +0.01(+0.07%)
Aug 26, 2022 15.79 15.97 14.69 14.84 240,098 -0.93(-5.90%)
Aug 25, 2022 16.41 16.41 15.51 15.77 315,018 -0.54(-3.31%)
Aug 24, 2022 16.27 16.45 15.97 16.31 343,944 +0.15(+0.93%)
Aug 23, 2022 16.43 16.43 15.88 16.16 158,092 -0.21(-1.28%)
Aug 22, 2022 16.50 16.85 15.97 16.37 203,986 -0.36(-2.15%)
Aug 19, 2022 16.45 16.91 16.33 16.73 275,539 +0.09(+0.54%)
Aug 18, 2022 16.52 16.84 16.21 16.64 302,424 -0.06(-0.36%)
Aug 17, 2022 16.58 16.93 16.29 16.70 310,602 -0.07(-0.42%)
Aug 16, 2022 17.23 17.55 16.56 16.77 250,082 -0.86(-4.88%)
Aug 15, 2022 17.08 18.00 17.08 17.63 399,070 +0.54(+3.16%)
Aug 12, 2022 17.14 17.48 16.55 17.09 955,042 +0.09(+0.53%)
Aug 11, 2022 17.44 18.25 16.15 17.00 485,604 -0.67(-3.79%)
Aug 10, 2022 16.06 17.70 16.06 17.67 676,187 +1.43(+8.81%)
Aug 09, 2022 15.63 16.54 15.54 16.24 320,432 -0.08(-0.49%)
Aug 08, 2022 16.50 16.75 15.88 16.32 638,674 +0.17(+1.05%)
Aug 05, 2022 15.07 16.22 13.91 16.15 719,620 +0.75(+4.87%)
Aug 04, 2022 14.22 15.46 14.22 15.40 327,440 +1.18(+8.30%)
Aug 03, 2022 14.27 14.56 14.07 14.22 585,222 +0.19(+1.35%)
Aug 02, 2022 13.84 14.35 13.63 14.03 229,355 +0.02(+0.14%)
Aug 01, 2022 14.32 14.52 13.93 14.01 188,383 -0.47(-3.25%)
Jul 29, 2022 15.01 15.01 14.15 14.48 229,084 -0.50(-3.34%)
Jul 28, 2022 15.16 15.30 14.78 14.98 208,693 -0.09(-0.60%)
Jul 27, 2022 15.36 15.36 14.83 15.07 222,480 -0.26(-1.70%)
Jul 26, 2022 15.29 15.55 14.90 15.33 144,585 -0.03(-0.20%)
Jul 25, 2022 15.46 15.46 15.04 15.36 156,052 +0.05(+0.33%)
Jul 22, 2022 15.77 15.77 15.12 15.31 317,479 -0.42(-2.67%)
Jul 21, 2022 15.89 16.01 15.41 15.73 318,341 -0.10(-0.63%)
Jul 20, 2022 16.54 16.95 15.70 15.83 988,693 -0.20(-1.25%)
Jul 19, 2022 15.20 16.61 15.02 16.03 1,447,524 +1.02(+6.80%)
Jul 18, 2022 15.41 16.00 14.71 15.01 321,805 -0.57(-3.66%)
Jul 15, 2022 15.76 15.78 14.90 15.58 428,020 +0.07(+0.45%)
Jul 14, 2022 15.37 15.72 15.10 15.51 280,829 +0.02(+0.13%)
Jul 13, 2022 15.30 16.13 15.28 15.49 462,316 -0.12(-0.77%)
Jul 12, 2022 15.71 15.79 15.06 15.61 339,542 +0.00(+0.00%)
Jul 11, 2022 15.69 15.85 15.21 15.61 232,808 -0.13(-0.83%)
Jul 08, 2022 15.03 16.02 14.88 15.74 1,022,145 +0.49(+3.21%)
Jul 07, 2022 14.25 15.47 14.19 15.25 653,967 +0.99(+6.94%)
Jul 06, 2022 14.03 14.55 13.88 14.26 754,365 +0.26(+1.86%)
Jul 05, 2022 12.57 14.02 12.44 14.00 561,995 +1.22(+9.55%)
Jul 01, 2022 12.75 13.19 12.39 12.78 589,365 -0.04(-0.31%)
Jun 30, 2022 12.54 12.88 12.17 12.82 478,092 -0.03(-0.23%)
Jun 29, 2022 12.77 13.01 12.35 12.85 429,757 -0.07(-0.54%)
Jun 28, 2022 14.59 14.59 12.55 12.92 845,607 -1.80(-12.23%)
Jun 27, 2022 14.65 14.89 14.18 14.72 235,940 +0.04(+0.27%)
Jun 24, 2022 14.35 14.82 13.45 14.68 1,542,856 +0.58(+4.11%)
Jun 23, 2022 13.86 14.11 13.56 14.10 484,939 +0.30(+2.17%)
Jun 22, 2022 13.59 14.24 13.59 13.80 237,872 -0.03(-0.22%)
Jun 21, 2022 13.78 14.20 13.68 13.83 345,792 +0.20(+1.47%)
Jun 17, 2022 13.03 14.01 12.99 13.63 689,529 +0.73(+5.66%)
Jun 16, 2022 12.64 13.15 12.37 12.90 377,376 -0.12(-0.92%)
Jun 15, 2022 12.58 13.15 12.38 13.02 366,911 +0.47(+3.75%)
Jun 14, 2022 12.66 12.70 12.25 12.55 273,756 +0.22(+1.78%)
Jun 13, 2022 12.45 13.01 12.12 12.33 323,902 -0.57(-4.42%)
Jun 10, 2022 12.57 13.09 12.50 12.90 316,540 +0.04(+0.31%)
Jun 09, 2022 13.67 13.84 12.35 12.86 1,405,963 -0.94(-6.81%)
Jun 08, 2022 13.91 14.82 13.49 13.80 331,181 -0.27(-1.92%)
Jun 07, 2022 13.95 14.98 13.84 14.07 964,162 +0.25(+1.81%)
Jun 06, 2022 14.63 14.74 13.60 13.82 440,666 -0.71(-4.89%)
Jun 03, 2022 13.76 14.83 13.57 14.53 412,701 +0.92(+6.76%)
Jun 02, 2022 12.99 13.63 12.67 13.61 233,202 +0.57(+4.37%)
Jun 01, 2022 14.04 14.18 13.02 13.04 468,395 -0.80(-5.78%)
May 31, 2022 13.65 13.98 13.24 13.84 852,311 +0.06(+0.44%)
May 27, 2022 13.65 13.85 13.33 13.78 188,647 +0.39(+2.91%)
May 26, 2022 13.64 13.74 13.22 13.39 244,878 -0.17(-1.25%)
May 25, 2022 13.56 13.80 13.24 13.56 214,696 -0.16(-1.17%)
May 24, 2022 13.73 13.84 13.19 13.72 262,943 -0.02(-0.15%)
May 23, 2022 13.89 14.08 13.54 13.74 196,938 -0.11(-0.79%)
May 20, 2022 13.82 13.94 13.39 13.85 270,948 +0.31(+2.29%)
May 19, 2022 13.19 13.72 12.93 13.54 259,069 +0.19(+1.42%)
May 18, 2022 13.50 13.58 12.97 13.35 299,235 -0.23(-1.69%)
May 17, 2022 13.06 13.59 12.90 13.58 350,462 +0.60(+4.62%)
May 16, 2022 12.08 13.13 11.76 12.98 257,667 +1.07(+8.98%)
May 13, 2022 11.52 12.06 11.29 11.91 440,606 +0.51(+4.47%)
May 12, 2022 10.68 12.04 10.68 11.40 975,021 +0.82(+7.75%)
May 11, 2022 11.46 12.00 10.49 10.58 649,728 -0.99(-8.56%)
May 10, 2022 10.97 11.90 10.89 11.57 344,563 +0.91(+8.54%)
May 09, 2022 11.03 11.35 10.62 10.66 474,945 -0.63(-5.58%)
May 06, 2022 12.13 12.13 10.91 11.29 582,432 -0.67(-5.60%)
May 05, 2022 12.00 12.40 11.49 11.96 411,726 -0.08(-0.66%)
May 04, 2022 13.10 13.33 11.92 12.04 944,778 -1.13(-8.58%)
May 03, 2022 13.18 13.38 12.77 13.17 220,336 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.