Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

0.6270 +0.0071 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.000 10.80 8.627 9.800 307,276 +1.00(+11.36%)
Apr 29, 2020 9.000 9.200 8.600 8.800 59,816 -0.20(-2.22%)
Apr 28, 2020 9.350 9.600 8.401 9.000 82,644 -0.26(-2.77%)
Apr 27, 2020 8.753 9.371 8.600 9.256 75,962 +0.81(+9.54%)
Apr 24, 2020 8.800 8.800 8.250 8.450 25,690 +0.05(+0.60%)
Apr 23, 2020 8.400 9.000 8.200 8.400 64,693 -1.10(-11.58%)
Apr 22, 2020 8.300 19.00 8.300 9.500 799,482 +1.60(+20.25%)
Apr 21, 2020 8.400 8.400 7.828 7.900 10,512 -0.48(-5.73%)
Apr 20, 2020 8.400 8.500 7.800 8.380 15,758 +0.18(+2.20%)
Apr 17, 2020 8.500 8.500 7.700 8.200 18,250 +0.33(+4.15%)
Apr 16, 2020 7.900 8.000 7.500 7.873 6,433 +0.17(+2.25%)
Apr 15, 2020 7.900 8.083 7.500 7.700 12,113 -0.20(-2.53%)
Apr 14, 2020 8.200 8.300 7.900 7.900 14,178 -0.30(-3.66%)
Apr 13, 2020 8.400 8.400 8.000 8.200 11,520 +0.05(+0.58%)
Apr 09, 2020 8.000 8.500 7.701 8.153 13,310 +0.05(+0.65%)
Apr 08, 2020 8.200 8.500 7.500 8.100 12,422 +0.20(+2.53%)
Apr 07, 2020 9.400 9.400 7.600 7.900 22,110 -0.50(-5.95%)
Apr 06, 2020 8.600 8.800 8.001 8.400 7,936 +0.83(+11.04%)
Apr 03, 2020 9.200 9.300 7.500 7.565 21,300 -0.83(-9.94%)
Apr 02, 2020 8.900 10.00 7.700 8.400 38,876 -0.10(-1.18%)
Apr 01, 2020 10.10 13.00 7.500 8.500 198,374 +1.50(+21.43%)
Mar 31, 2020 7.400 8.200 7.000 7.000 13,736 -1.20(-14.68%)
Mar 30, 2020 8.450 8.900 7.501 8.204 5,536 -0.20(-2.34%)
Mar 27, 2020 10.50 10.55 7.200 8.401 9,210 -1.70(-16.82%)
Mar 26, 2020 9.400 11.00 9.000 10.10 14,323 +1.10(+12.22%)
Mar 25, 2020 7.500 10.00 7.300 9.000 19,622 +1.68(+22.97%)
Mar 24, 2020 7.106 7.600 6.500 7.319 16,979 +0.99(+15.59%)
Mar 23, 2020 6.000 7.890 6.000 6.332 16,229 +0.73(+13.07%)
Mar 20, 2020 7.200 19.70 5.600 5.600 79,980 -1.70(-23.29%)
Mar 19, 2020 7.200 7.300 5.500 7.300 6,261 +0.46(+6.66%)
Mar 18, 2020 6.900 7.855 6.300 6.844 5,716 -0.06(-0.81%)
Mar 17, 2020 5.980 7.600 5.980 6.900 11,443 +0.95(+15.99%)
Mar 16, 2020 5.530 7.000 5.220 5.949 8,822 -0.40(-6.24%)
Mar 13, 2020 8.343 9.100 5.000 6.345 15,460 -0.61(-8.74%)
Mar 12, 2020 8.200 8.400 6.953 6.953 10,855 -2.25(-24.42%)
Mar 11, 2020 18.60 18.60 7.600 9.200 39,928 -10.10(-52.33%)
Mar 10, 2020 21.76 21.76 18.80 19.30 3,831 -0.40(-2.03%)
Mar 09, 2020 22.40 23.70 19.45 19.70 7,815 -5.00(-20.24%)
Mar 06, 2020 26.00 26.00 24.50 24.70 5,900 -1.50(-5.73%)
Mar 05, 2020 27.10 27.50 26.10 26.20 7,440 -1.30(-4.73%)
Mar 04, 2020 27.20 28.30 25.90 27.50 48,124 +0.10(+0.36%)
Mar 03, 2020 28.80 29.30 26.80 27.40 14,233 -0.90(-3.18%)
Mar 02, 2020 29.10 30.00 28.00 28.30 13,278 -0.70(-2.41%)
Feb 28, 2020 30.00 30.15 28.50 29.00 13,830 -1.00(-3.33%)
Feb 27, 2020 30.50 31.70 30.00 30.00 7,241 -0.60(-1.96%)
Feb 26, 2020 31.80 31.90 30.50 30.60 1,754 -1.30(-4.08%)
Feb 25, 2020 32.90 33.00 30.60 31.90 1,732 -0.30(-0.93%)
Feb 24, 2020 30.10 33.50 30.10 32.20 3,348 +1.20(+3.87%)
Feb 21, 2020 32.00 32.00 31.00 31.00 1,910 -0.50(-1.59%)
Feb 20, 2020 32.00 33.06 31.45 31.50 7,168 -0.80(-2.48%)
Feb 19, 2020 32.32 32.93 32.10 32.30 2,362 -0.40(-1.22%)
Feb 18, 2020 33.80 33.80 32.00 32.70 770 -0.80(-2.39%)
Feb 14, 2020 33.70 34.30 33.00 33.50 5,570 -0.10(-0.30%)
Feb 13, 2020 32.10 33.80 31.70 33.60 2,150 +1.30(+4.02%)
Feb 12, 2020 32.40 33.40 31.90 32.30 5,778 -0.30(-0.92%)
Feb 11, 2020 35.26 35.68 31.60 32.60 7,710 -1.90(-5.51%)
Feb 10, 2020 35.00 36.00 33.50 34.50 2,769 -0.40(-1.15%)
Feb 07, 2020 35.03 35.30 34.55 34.90 640 +0.20(+0.58%)
Feb 06, 2020 34.30 35.80 34.30 34.70 2,962 +0.10(+0.29%)
Feb 05, 2020 32.00 35.00 32.00 34.60 6,988 +2.30(+7.12%)
Feb 04, 2020 32.90 32.90 31.12 32.30 3,411 -0.10(-0.31%)
Feb 03, 2020 32.20 33.60 31.50 32.40 2,720 +0.30(+0.93%)
Jan 31, 2020 32.90 33.80 31.70 32.10 13,870 -0.80(-2.43%)
Jan 30, 2020 34.30 34.50 32.00 32.90 20,417 -1.40(-4.08%)
Jan 29, 2020 35.40 35.60 33.82 34.30 6,401 -0.90(-2.56%)
Jan 28, 2020 35.10 36.50 34.00 35.20 7,790 -0.20(-0.56%)
Jan 27, 2020 34.20 36.40 34.20 35.40 5,439 +0.60(+1.72%)
Jan 24, 2020 35.50 35.90 32.80 34.80 6,880 -1.00(-2.79%)
Jan 23, 2020 36.00 36.40 34.00 35.80 3,118 -0.80(-2.19%)
Jan 22, 2020 36.80 37.20 36.30 36.60 3,462 +0.00(+0.00%)
Jan 21, 2020 37.20 37.20 35.50 36.60 3,227 -0.30(-0.81%)
Jan 17, 2020 38.40 39.20 36.30 36.90 4,350 -1.60(-4.16%)
Jan 16, 2020 36.00 39.00 34.50 38.50 9,972 +2.20(+6.06%)
Jan 15, 2020 36.70 38.40 36.00 36.30 2,414 -0.30(-0.82%)
Jan 14, 2020 36.20 37.50 35.90 36.60 4,949 -1.20(-3.17%)
Jan 13, 2020 36.40 38.40 36.00 37.80 7,851 +1.70(+4.71%)
Jan 10, 2020 35.60 36.80 34.10 36.10 3,250 +0.50(+1.40%)
Jan 09, 2020 36.40 36.50 34.20 35.60 8,406 -0.50(-1.39%)
Jan 08, 2020 36.40 36.40 35.20 36.10 3,776 +0.10(+0.28%)
Jan 07, 2020 36.70 36.80 35.70 36.00 1,472 -0.30(-0.83%)
Jan 06, 2020 33.80 36.60 33.40 36.30 9,275 +2.40(+7.08%)
Jan 03, 2020 34.90 35.20 32.30 33.90 5,250 -1.30(-3.69%)
Jan 02, 2020 36.50 36.50 34.60 35.20 5,227 -1.10(-3.03%)
Dec 31, 2019 39.10 39.10 35.50 36.30 19,950 -2.40(-6.20%)
Dec 30, 2019 36.30 39.00 36.30 38.70 21,958 +2.00(+5.45%)
Dec 27, 2019 36.50 37.00 35.50 36.70 16,210 +0.80(+2.23%)
Dec 26, 2019 33.60 36.70 31.60 35.90 11,481 +2.60(+7.81%)
Dec 24, 2019 34.80 34.80 32.50 33.30 5,800 +0.00(+0.00%)
Dec 23, 2019 30.20 33.80 29.80 33.30 22,840 +3.50(+11.74%)
Dec 20, 2019 30.60 31.50 27.50 29.80 74,130 -0.80(-2.61%)
Dec 19, 2019 28.40 31.10 26.46 30.60 16,843 +2.20(+7.75%)
Dec 18, 2019 27.90 29.30 27.70 28.40 9,047 +0.50(+1.79%)
Dec 17, 2019 28.00 28.40 26.39 27.90 7,077 +0.40(+1.45%)
Dec 16, 2019 24.20 27.90 24.20 27.50 38,062 +2.90(+11.79%)
Dec 13, 2019 24.10 25.50 23.41 24.60 24,400 +0.40(+1.65%)
Dec 12, 2019 22.80 24.50 22.80 24.20 51,955 +1.30(+5.68%)
Dec 11, 2019 23.30 23.80 22.80 22.90 5,050 -0.40(-1.72%)
Dec 10, 2019 22.70 23.90 22.30 23.30 8,516 +0.60(+2.64%)
Dec 09, 2019 23.50 24.00 22.30 22.70 13,257 -0.90(-3.81%)
Dec 06, 2019 23.70 23.90 23.45 23.60 12,470 +0.30(+1.29%)
Dec 05, 2019 24.40 25.10 22.90 23.30 8,290 -1.00(-4.12%)
Dec 04, 2019 24.10 26.40 22.50 24.30 11,472 +0.30(+1.25%)
Dec 03, 2019 24.60 25.20 23.80 24.00 3,729 -0.80(-3.23%)
Dec 02, 2019 27.90 27.90 24.20 24.80 12,498 -3.00(-10.79%)
Nov 29, 2019 23.50 28.00 23.20 27.80 16,900 +4.30(+18.30%)
Nov 27, 2019 22.80 24.00 22.80 23.50 6,360 +0.80(+3.52%)
Nov 26, 2019 24.10 24.70 21.90 22.70 13,285 -1.80(-7.35%)
Nov 25, 2019 25.80 25.80 23.90 24.50 9,512 +0.40(+1.66%)
Nov 22, 2019 24.80 25.20 23.70 24.10 52,940 -0.70(-2.82%)
Nov 21, 2019 24.50 25.40 24.50 24.80 37,058 +0.30(+1.22%)
Nov 20, 2019 25.40 25.40 23.30 24.50 16,188 -0.50(-2.00%)
Nov 19, 2019 25.10 25.50 24.20 25.00 2,108 +0.30(+1.21%)
Nov 18, 2019 25.10 25.50 24.30 24.70 23,945 -0.30(-1.20%)
Nov 15, 2019 25.30 25.40 24.60 25.00 8,830 +0.00(+0.00%)
Nov 14, 2019 24.60 25.50 24.05 25.00 5,880 +0.20(+0.81%)
Nov 13, 2019 24.40 25.10 23.70 24.80 4,007 -0.20(-0.80%)
Nov 12, 2019 24.60 26.00 24.60 25.00 11,044 +0.30(+1.21%)
Nov 11, 2019 24.30 25.60 23.00 24.70 5,727 +0.40(+1.65%)
Nov 08, 2019 21.70 24.80 21.70 24.30 15,630 +2.90(+13.55%)
Nov 07, 2019 23.40 23.86 21.00 21.40 34,900 -1.50(-6.55%)
Nov 06, 2019 23.50 23.80 22.10 22.90 24,501 +0.20(+0.88%)
Nov 05, 2019 21.90 23.80 21.60 22.70 12,773 +0.40(+1.79%)
Nov 04, 2019 23.70 23.90 22.00 22.30 12,004 -0.30(-1.33%)
Nov 01, 2019 23.60 24.60 21.60 22.60 9,970 -1.30(-5.44%)
Oct 31, 2019 24.70 24.70 23.30 23.90 70,266 -1.20(-4.78%)
Oct 30, 2019 30.20 30.40 25.00 25.10 38,954 -6.90(-21.56%)
Oct 29, 2019 29.80 32.60 29.80 32.00 7,768 +1.90(+6.31%)
Oct 28, 2019 30.20 31.00 29.50 30.10 7,531 +0.20(+0.67%)
Oct 25, 2019 29.80 30.40 29.75 29.90 7,180 +0.00(+0.00%)
Oct 24, 2019 30.00 30.90 29.90 29.90 5,261 -0.40(-1.32%)
Oct 23, 2019 30.00 30.70 30.00 30.30 2,251 -0.10(-0.33%)
Oct 22, 2019 29.90 31.10 29.80 30.40 4,141 +0.30(+1.00%)
Oct 21, 2019 30.10 31.30 29.40 30.10 6,286 +0.00(+0.00%)
Oct 18, 2019 30.10 30.70 29.70 30.10 5,420 -0.10(-0.33%)
Oct 17, 2019 30.55 31.25 29.61 30.20 5,549 -0.80(-2.58%)
Oct 16, 2019 31.50 31.50 30.90 31.00 4,076 -0.10(-0.32%)
Oct 15, 2019 30.00 31.40 29.70 31.10 15,224 +1.20(+4.01%)
Oct 14, 2019 29.20 30.10 28.20 29.90 8,168 +0.60(+2.05%)
Oct 11, 2019 28.90 30.30 28.25 29.30 8,910 +0.80(+2.81%)
Oct 10, 2019 28.30 28.90 28.10 28.50 4,548 +0.20(+0.71%)
Oct 09, 2019 29.00 29.80 27.80 28.30 11,737 -0.40(-1.39%)
Oct 08, 2019 31.10 32.30 28.20 28.70 15,607 -2.80(-8.89%)
Oct 07, 2019 29.10 32.30 28.70 31.50 16,333 +2.30(+7.88%)
Oct 04, 2019 28.80 29.40 28.00 29.20 5,320 +0.40(+1.39%)
Oct 03, 2019 29.00 29.00 27.80 28.80 11,174 +0.00(+0.00%)
Oct 02, 2019 28.00 29.40 27.00 28.80 7,840 +0.50(+1.77%)
Oct 01, 2019 29.30 29.80 27.40 28.30 18,696 -1.00(-3.41%)
Sep 30, 2019 31.10 31.80 29.10 29.30 17,012 -1.60(-5.18%)
Sep 27, 2019 31.80 33.40 30.30 30.90 28,100 -0.80(-2.52%)
Sep 26, 2019 28.80 33.70 28.20 31.70 98,034 +3.10(+10.84%)
Sep 25, 2019 29.20 30.00 28.00 28.60 18,830 -0.80(-2.72%)
Sep 24, 2019 30.40 31.00 29.30 29.40 25,449 -1.10(-3.61%)
Sep 23, 2019 31.50 32.10 30.20 30.50 28,638 -0.90(-2.87%)
Sep 20, 2019 33.50 33.80 30.40 31.40 49,010 -1.50(-4.56%)
Sep 19, 2019 31.70 33.70 31.70 32.90 51,343 +1.70(+5.45%)
Sep 18, 2019 33.00 33.36 30.00 31.20 50,729 -2.10(-6.31%)
Sep 17, 2019 34.30 34.31 32.90 33.30 13,895 -0.40(-1.19%)
Sep 16, 2019 34.00 35.70 33.11 33.70 22,391 -0.20(-0.59%)
Sep 13, 2019 33.80 34.70 33.00 33.90 16,290 +0.10(+0.30%)
Sep 12, 2019 37.60 37.90 32.50 33.80 33,670 -4.10(-10.82%)
Sep 11, 2019 37.60 39.10 36.70 37.90 62,878 +0.30(+0.80%)
Sep 10, 2019 59.80 59.80 36.70 37.60 130,224 -33.00(-46.74%)
Sep 09, 2019 71.30 72.50 66.25 70.60 6,601 -0.20(-0.28%)
Sep 06, 2019 78.40 78.40 70.00 70.80 5,380 -6.70(-8.65%)
Sep 05, 2019 78.00 79.77 76.70 77.50 14,368 +0.60(+0.78%)
Sep 04, 2019 72.50 78.50 71.40 76.90 8,044 +5.50(+7.70%)
Sep 03, 2019 72.00 74.30 71.30 71.40 4,244 -1.20(-1.65%)
Aug 30, 2019 72.50 75.10 70.90 72.60 2,480 +0.70(+0.97%)
Aug 29, 2019 76.80 78.50 71.30 71.90 9,749 -3.90(-5.15%)
Aug 28, 2019 76.10 79.55 71.70 75.80 7,712 +0.50(+0.66%)
Aug 27, 2019 80.90 82.60 72.90 75.30 16,077 -4.90(-6.11%)
Aug 26, 2019 79.90 81.60 77.70 80.20 3,764 +1.20(+1.52%)
Aug 23, 2019 82.50 83.20 74.70 79.00 8,410 -4.60(-5.50%)
Aug 22, 2019 87.00 88.00 81.50 83.60 8,503 -3.10(-3.58%)
Aug 21, 2019 77.20 88.40 74.90 86.70 8,779 +11.50(+15.29%)
Aug 20, 2019 76.60 80.10 72.00 75.20 8,489 -1.40(-1.83%)
Aug 19, 2019 82.50 84.80 75.65 76.60 12,375 -3.20(-4.01%)
Aug 16, 2019 72.10 82.50 70.02 79.80 15,320 +8.80(+12.39%)
Aug 15, 2019 72.10 79.50 70.10 71.00 11,832 -0.90(-1.25%)
Aug 14, 2019 84.80 86.60 70.50 71.90 14,203 -16.50(-18.67%)
Aug 13, 2019 74.00 89.40 70.80 88.40 19,204 +14.30(+19.30%)
Aug 12, 2019 77.80 77.80 72.80 74.10 5,811 -4.40(-5.61%)
Aug 09, 2019 89.40 91.10 75.10 78.50 7,690 -11.50(-12.78%)
Aug 08, 2019 88.60 91.20 85.25 90.00 6,829 +2.10(+2.39%)
Aug 07, 2019 92.70 93.00 87.30 87.90 5,282 -6.10(-6.49%)
Aug 06, 2019 95.60 99.40 93.20 94.00 9,815 -1.50(-1.57%)
Aug 05, 2019 97.00 100.00 86.92 95.50 14,151 -3.70(-3.73%)
Aug 02, 2019 104.00 106.80 95.80 99.20 13,710 -5.60(-5.34%)
Aug 01, 2019 111.70 118.30 103.00 104.80 10,978 -5.90(-5.33%)
Jul 31, 2019 117.00 117.00 108.40 110.70 23,399 -6.30(-5.38%)
Jul 30, 2019 116.20 119.40 115.10 117.00 3,811 +0.20(+0.17%)
Jul 29, 2019 128.20 132.40 115.10 116.80 18,111 -11.40(-8.89%)
Jul 26, 2019 132.90 132.90 123.20 128.20 4,690 -5.10(-3.83%)
Jul 25, 2019 135.00 139.70 124.92 133.30 8,977 -6.50(-4.65%)
Jul 24, 2019 131.83 140.96 131.62 139.80 10,843 +6.60(+4.95%)
Jul 23, 2019 131.00 137.30 130.00 133.20 2,370 +3.00(+2.30%)
Jul 22, 2019 134.60 136.50 129.82 130.20 2,525 -4.00(-2.98%)
Jul 19, 2019 133.40 137.70 132.50 134.20 4,590 +0.20(+0.15%)
Jul 18, 2019 137.30 140.79 131.40 134.00 4,061 -3.50(-2.55%)
Jul 17, 2019 138.80 139.90 131.70 137.50 4,193 -1.40(-1.01%)
Jul 16, 2019 135.00 142.90 133.20 138.90 6,014 +3.60(+2.66%)
Jul 15, 2019 134.00 137.30 131.20 135.30 5,589 +1.40(+1.05%)
Jul 12, 2019 126.70 137.40 126.70 133.90 10,450 +6.90(+5.43%)
Jul 11, 2019 127.80 129.90 123.50 127.00 9,239 -0.80(-0.63%)
Jul 10, 2019 119.40 128.90 118.60 127.80 6,795 +9.20(+7.76%)
Jul 09, 2019 118.80 126.50 116.00 118.60 7,390 +4.40(+3.85%)
Jul 08, 2019 115.00 116.70 107.00 114.20 9,494 -1.40(-1.21%)
Jul 05, 2019 117.90 117.90 106.75 115.60 6,460 -3.20(-2.69%)
Jul 03, 2019 118.20 119.60 115.90 118.80 3,160 +0.70(+0.59%)
Jul 02, 2019 128.80 132.10 117.60 118.10 8,632 -10.80(-8.38%)
Jul 01, 2019 129.30 132.10 126.00 128.90 12,463 +1.60(+1.26%)
Jun 28, 2019 128.30 134.40 126.00 127.30 53,360 -0.40(-0.31%)
Jun 27, 2019 127.50 133.30 120.10 127.70 32,440 -1.90(-1.47%)
Jun 26, 2019 131.80 135.60 125.70 129.60 16,919 -0.80(-0.61%)
Jun 25, 2019 135.00 145.20 128.90 130.40 29,276 -5.40(-3.98%)
Jun 24, 2019 142.50 148.00 135.60 135.80 14,483 -10.20(-6.99%)
Jun 21, 2019 149.20 151.85 143.40 146.00 28,090 -1.50(-1.02%)
Jun 20, 2019 164.30 166.25 143.41 147.50 22,359 -13.80(-8.56%)
Jun 19, 2019 162.30 168.20 160.50 161.30 11,208 -0.90(-0.55%)
Jun 18, 2019 162.50 171.50 159.00 162.20 18,412 +1.40(+0.87%)
Jun 17, 2019 177.00 177.80 160.20 160.80 12,759 -14.80(-8.43%)
Jun 14, 2019 176.60 179.54 171.50 175.60 13,970 +0.40(+0.23%)
Jun 13, 2019 173.40 179.47 172.50 175.20 14,795 +2.60(+1.51%)
Jun 12, 2019 169.20 173.90 165.60 172.60 9,961 +3.40(+2.01%)
Jun 11, 2019 173.00 176.70 165.00 169.20 12,066 -2.10(-1.23%)
Jun 10, 2019 163.30 177.60 160.00 171.30 32,476 +10.00(+6.20%)
Jun 07, 2019 173.30 182.57 150.20 161.30 35,880 -9.80(-5.73%)
Jun 06, 2019 169.50 175.00 169.50 171.10 37,486 +3.10(+1.85%)
Jun 05, 2019 151.00 170.30 150.70 168.00 24,252 +18.20(+12.15%)
Jun 04, 2019 148.70 150.00 133.90 149.80 20,678 +3.10(+2.11%)
Jun 03, 2019 144.90 147.70 144.50 146.70 9,467 +3.90(+2.73%)
May 31, 2019 150.00 153.40 133.20 142.80 11,270 -7.20(-4.80%)
May 30, 2019 145.10 152.00 143.00 150.00 16,806 +5.10(+3.52%)
May 29, 2019 137.00 149.40 131.40 144.90 17,712 +8.10(+5.92%)
May 28, 2019 122.00 140.05 118.70 136.80 20,624 +16.30(+13.53%)
May 24, 2019 119.60 121.80 116.90 120.50 6,620 +0.50(+0.42%)
May 23, 2019 120.60 124.90 118.30 120.00 7,758 -1.20(-0.99%)
May 22, 2019 121.50 124.70 113.50 121.20 9,218 -1.60(-1.30%)
May 21, 2019 120.10 123.00 116.40 122.80 13,396 +3.20(+2.68%)
May 20, 2019 113.50 122.30 113.01 119.60 18,941 +6.10(+5.37%)
May 17, 2019 110.00 113.96 109.40 113.50 27,690 +3.00(+2.71%)
May 16, 2019 111.60 113.00 109.00 110.50 6,381 -0.70(-0.63%)
May 15, 2019 110.50 115.00 106.90 111.20 29,375 +0.90(+0.82%)
May 14, 2019 111.20 111.50 105.50 110.30 8,341 +0.10(+0.09%)
May 13, 2019 108.30 111.50 100.00 110.20 20,173 +0.30(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.