Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.6240 +0.0140 (+2.30%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.200 2.330 2.200 2.280 16,434 -0.02(-0.87%)
Apr 28, 2022 2.290 2.330 2.140 2.300 19,372 -0.09(-3.77%)
Apr 27, 2022 2.330 2.390 2.320 2.390 7,753 +0.00(+0.00%)
Apr 26, 2022 2.390 2.390 2.390 2.390 900 +0.04(+1.82%)
Apr 25, 2022 2.300 2.393 2.300 2.347 1,991 -0.04(-1.79%)
Apr 21, 2022 2.390 180 +0.00(+0.04%)
Apr 20, 2022 2.480 2.480 2.383 2.389 2,658 -0.09(-3.50%)
Apr 19, 2022 2.360 2.476 2.360 2.476 644 +0.10(+4.17%)
Apr 18, 2022 2.450 2.460 2.377 2.377 4,510 -0.10(-4.17%)
Apr 14, 2022 2.490 2.490 2.450 2.480 757 +0.03(+1.22%)
Apr 13, 2022 2.520 2.520 2.440 2.450 899 -0.10(-3.92%)
Apr 12, 2022 2.571 2.571 2.550 2.550 407 +0.07(+2.82%)
Apr 11, 2022 2.620 2.620 2.480 2.480 1,706 -0.13(-5.04%)
Apr 08, 2022 2.611 2.611 2.611 2.611 275 -0.11(-4.05%)
Apr 07, 2022 2.770 2.770 2.722 2.722 626 +0.12(+4.68%)
Apr 06, 2022 2.700 2.700 2.600 2.600 500 -0.12(-4.41%)
Apr 05, 2022 2.700 2.790 2.640 2.720 6,235 +0.06(+2.26%)
Apr 04, 2022 2.570 2.670 2.534 2.660 1,615 +0.05(+1.92%)
Apr 01, 2022 2.600 2.630 2.503 2.610 3,186 +0.06(+2.35%)
Mar 31, 2022 2.630 2.671 2.500 2.550 5,071 -0.17(-6.25%)
Mar 30, 2022 2.590 2.720 2.590 2.720 10,816 +0.15(+5.84%)
Mar 29, 2022 2.420 2.600 2.420 2.570 8,901 +0.07(+2.80%)
Mar 28, 2022 2.500 2.508 2.420 2.500 20,417 -0.01(-0.40%)
Mar 25, 2022 2.560 2.690 2.490 2.510 6,508 -0.12(-4.56%)
Mar 24, 2022 2.610 2.690 2.610 2.630 1,769 -0.03(-1.13%)
Mar 23, 2022 2.660 2.670 2.635 2.660 3,942 +0.01(+0.38%)
Mar 22, 2022 2.730 2.750 2.490 2.650 13,678 -0.16(-5.69%)
Mar 21, 2022 2.840 2.910 2.770 2.810 5,122 -0.03(-1.06%)
Mar 18, 2022 2.840 2.840 2.730 2.840 6,841 +0.04(+1.43%)
Mar 17, 2022 2.710 2.835 2.700 2.800 3,740 +0.02(+0.72%)
Mar 16, 2022 3.000 3.000 2.750 2.780 2,704 +0.07(+2.58%)
Mar 15, 2022 2.930 2.930 2.710 2.710 2,327 -0.07(-2.52%)
Mar 14, 2022 3.000 3.010 2.780 2.780 6,173 -0.16(-5.44%)
Mar 11, 2022 3.100 3.100 2.940 2.940 7,418 +0.03(+1.03%)
Mar 10, 2022 3.000 3.000 2.790 2.910 3,399 -0.07(-2.51%)
Mar 09, 2022 3.100 3.100 2.985 2.985 1,391 +0.07(+2.58%)
Mar 08, 2022 3.100 3.100 2.910 2.910 2,804 -0.19(-5.98%)
Mar 07, 2022 3.210 3.220 3.095 3.095 7,582 -0.12(-3.88%)
Mar 04, 2022 3.300 3.360 3.181 3.220 4,849 -0.07(-2.13%)
Mar 03, 2022 3.360 3.360 3.200 3.290 3,903 +0.09(+2.81%)
Mar 02, 2022 3.220 3.220 3.150 3.200 1,791 -0.03(-0.93%)
Mar 01, 2022 3.190 3.310 3.190 3.230 13,731 +0.14(+4.53%)
Feb 28, 2022 3.210 3.210 3.090 3.090 4,125 -0.11(-3.44%)
Feb 25, 2022 3.410 3.410 3.200 3.200 3,129 -0.10(-3.03%)
Feb 24, 2022 3.180 3.317 3.180 3.300 1,988 -0.10(-2.94%)
Feb 23, 2022 3.440 3.440 3.100 3.400 7,602 -0.01(-0.29%)
Feb 22, 2022 3.210 3.455 3.210 3.410 10,888 +0.31(+10.00%)
Feb 18, 2022 3.100 0 +0.12(+3.91%)
Feb 17, 2022 3.010 3.010 2.802 2.983 3,090 -0.01(-0.22%)
Feb 16, 2022 2.880 3.050 2.880 2.990 7,677 +0.06(+2.05%)
Feb 15, 2022 2.748 2.941 2.748 2.930 3,970 +0.17(+6.16%)
Feb 14, 2022 2.880 2.950 2.760 2.760 3,458 -0.19(-6.44%)
Feb 11, 2022 2.950 2.950 2.920 2.950 1,146 +0.02(+0.51%)
Feb 10, 2022 2.890 2.935 2.846 2.935 2,020 +0.06(+1.91%)
Feb 09, 2022 2.770 3.208 2.770 2.880 33,574 +0.12(+4.34%)
Feb 08, 2022 2.671 2.760 2.671 2.760 1,035 -0.06(-2.12%)
Feb 07, 2022 2.670 2.850 2.670 2.820 2,168 +0.06(+2.17%)
Feb 04, 2022 2.775 2.800 2.706 2.760 11,744 +0.10(+3.76%)
Feb 03, 2022 2.830 2.660 2.660 3,311 -0.14(-5.00%)
Feb 02, 2022 2.850 2.920 2.660 2.800 11,505 -0.13(-4.44%)
Feb 01, 2022 2.890 2.950 2.890 2.930 3,586 -0.02(-0.68%)
Jan 31, 2022 2.660 2.950 2.660 2.950 5,294 +0.07(+2.51%)
Jan 28, 2022 2.790 2.878 2.650 2.878 5,714 +0.13(+4.57%)
Jan 27, 2022 2.722 2.790 2.640 2.752 2,020 -0.10(-3.44%)
Jan 26, 2022 2.840 2.880 2.838 2.850 2,250 +0.05(+1.79%)
Jan 25, 2022 2.640 2.876 2.630 2.800 6,059 +0.16(+6.06%)
Jan 24, 2022 2.810 2.810 2.360 2.640 28,853 -0.17(-6.05%)
Jan 21, 2022 2.730 2.818 2.730 2.810 5,424 -0.10(-3.44%)
Jan 20, 2022 2.970 3.000 2.910 2.910 10,570 -0.08(-2.68%)
Jan 19, 2022 2.990 2.990 2.970 2.990 9,516 +0.01(+0.34%)
Jan 18, 2022 2.970 3.000 2.970 2.980 12,057 +0.02(+0.68%)
Jan 14, 2022 2.960 0 +0.09(+3.14%)
Jan 13, 2022 3.030 3.081 2.760 2.870 40,836 -0.19(-6.21%)
Jan 12, 2022 3.150 3.160 3.040 3.060 64,150 -0.10(-3.16%)
Jan 11, 2022 3.340 3.430 3.150 3.160 10,738 -0.18(-5.39%)
Jan 10, 2022 3.490 3.605 3.280 3.340 12,384 -0.18(-5.11%)
Jan 07, 2022 3.330 3.710 3.320 3.520 115,276 +0.22(+6.67%)
Jan 06, 2022 3.480 3.540 3.290 3.300 9,616 -0.32(-8.84%)
Jan 05, 2022 3.530 3.730 3.390 3.620 23,866 +0.10(+2.84%)
Jan 04, 2022 3.400 3.530 3.400 3.520 14,181 +0.12(+3.53%)
Jan 03, 2022 3.220 3.400 3.122 3.400 11,405 +0.19(+5.92%)
Dec 31, 2021 3.370 3.370 3.170 3.210 35,129 -0.07(-2.13%)
Dec 30, 2021 3.290 3.400 3.110 3.280 37,648 -0.11(-3.24%)
Dec 29, 2021 3.380 3.500 3.283 3.390 34,937 +0.06(+1.70%)
Dec 28, 2021 3.120 3.333 3.020 3.333 66,415 +0.16(+5.15%)
Dec 27, 2021 3.340 3.500 3.140 3.170 63,041 -0.17(-5.09%)
Dec 23, 2021 3.510 3.510 3.200 3.340 53,508 -0.10(-2.91%)
Dec 22, 2021 3.960 3.960 3.420 3.440 34,251 -0.50(-12.69%)
Dec 21, 2021 3.950 4.030 3.910 3.940 11,118 +0.00(+0.00%)
Dec 20, 2021 3.910 3.940 3.780 3.940 5,376 +0.03(+0.77%)
Dec 17, 2021 3.900 3.915 3.826 3.910 3,943 +0.05(+1.30%)
Dec 16, 2021 3.960 3.990 3.780 3.860 10,769 +0.01(+0.26%)
Dec 15, 2021 4.000 4.000 3.720 3.850 12,283 -0.15(-3.75%)
Dec 14, 2021 4.160 4.160 3.799 4.000 13,395 -0.01(-0.25%)
Dec 13, 2021 4.090 4.260 4.010 4.010 5,040 -0.04(-0.99%)
Dec 10, 2021 4.000 4.100 3.960 4.050 25,821 +0.06(+1.50%)
Dec 09, 2021 3.990 4.060 3.950 3.990 12,619 +0.00(+0.00%)
Dec 08, 2021 3.820 4.030 3.810 3.990 12,332 +0.18(+4.59%)
Dec 07, 2021 3.955 4.000 3.750 3.815 18,270 +0.02(+0.66%)
Dec 06, 2021 4.000 4.035 3.700 3.790 14,335 -0.01(-0.26%)
Dec 03, 2021 3.910 3.950 3.750 3.800 16,123 -0.24(-5.94%)
Dec 02, 2021 4.330 4.460 3.920 4.040 35,164 -0.34(-7.76%)
Dec 01, 2021 4.420 4.545 4.200 4.380 11,609 -0.02(-0.49%)
Nov 30, 2021 4.620 4.850 4.380 4.402 65,610 -0.15(-3.26%)
Nov 29, 2021 4.880 4.880 4.530 4.550 23,545 -0.30(-6.19%)
Nov 26, 2021 4.610 4.940 4.470 4.850 43,309 +0.14(+2.97%)
Nov 24, 2021 4.500 4.950 4.440 4.710 11,313 +0.20(+4.43%)
Nov 23, 2021 4.600 4.670 4.510 4.510 6,380 -0.11(-2.38%)
Nov 22, 2021 4.740 4.740 4.570 4.620 24,349 -0.09(-1.91%)
Nov 19, 2021 4.780 4.890 4.658 4.710 6,858 -0.15(-3.09%)
Nov 18, 2021 4.760 4.860 4.850 4.860 12,992 +0.11(+2.32%)
Nov 17, 2021 5.075 5.075 4.750 4.750 15,573 -0.10(-2.06%)
Nov 16, 2021 4.810 5.085 4.760 4.850 7,807 -0.01(-0.21%)
Nov 15, 2021 4.840 5.120 4.840 4.860 10,573 -0.14(-2.80%)
Nov 12, 2021 4.850 5.000 4.700 5.000 22,988 -0.01(-0.20%)
Nov 11, 2021 4.830 5.204 4.750 5.010 47,985 +0.26(+5.47%)
Nov 10, 2021 5.000 4.750 4.750 8,758 -0.21(-4.23%)
Nov 09, 2021 5.050 5.200 4.860 4.960 11,769 -0.10(-1.98%)
Nov 08, 2021 5.240 5.240 5.020 5.060 8,176 -0.01(-0.20%)
Nov 05, 2021 5.020 5.118 5.010 5.070 1,866 -0.10(-1.93%)
Nov 04, 2021 5.150 5.300 4.910 5.170 16,055 -0.07(-1.34%)
Nov 03, 2021 4.840 5.330 4.840 5.240 102,578 +0.38(+7.82%)
Nov 02, 2021 4.710 4.860 4.710 4.860 9,470 +0.10(+2.10%)
Nov 01, 2021 5.490 5.740 4.610 4.760 333,060 -0.04(-0.83%)
Oct 29, 2021 4.880 5.100 4.750 4.800 11,309 -0.05(-1.03%)
Oct 28, 2021 5.060 5.080 4.800 4.850 10,502 -0.15(-3.00%)
Oct 27, 2021 4.840 5.210 4.840 5.000 130,806 +0.38(+8.34%)
Oct 26, 2021 4.590 4.615 6,850 +0.03(+0.54%)
Oct 25, 2021 4.790 4.800 4.589 4.590 7,303 +0.01(+0.22%)
Oct 22, 2021 4.616 4.940 4.570 4.580 8,600 -0.22(-4.58%)
Oct 21, 2021 4.910 4.970 4.720 4.800 4,929 -0.17(-3.42%)
Oct 20, 2021 5.000 5.000 4.550 4.970 63,451 -0.02(-0.33%)
Oct 19, 2021 4.980 4.987 4.790 4.987 5,635 +0.04(+0.74%)
Oct 18, 2021 4.809 4.950 4.809 4.950 1,666 +0.04(+0.81%)
Oct 15, 2021 5.120 5.120 4.800 4.910 2,945 -0.16(-3.16%)
Oct 14, 2021 4.830 5.070 4.830 5.070 23,688 +0.36(+7.64%)
Oct 13, 2021 4.680 4.940 4.620 4.710 22,193 +0.03(+0.64%)
Oct 12, 2021 4.660 4.750 4.660 4.680 6,422 +0.02(+0.43%)
Oct 11, 2021 4.660 4.700 4.630 4.660 11,692 +0.07(+1.53%)
Oct 08, 2021 4.730 4.750 4.530 4.590 10,822 -0.03(-0.65%)
Oct 07, 2021 4.570 4.650 4.520 4.620 14,988 +0.07(+1.54%)
Oct 06, 2021 4.680 4.680 4.550 4.550 2,680 -0.12(-2.57%)
Oct 05, 2021 4.670 4.700 4.530 4.670 9,598 +0.07(+1.52%)
Oct 04, 2021 4.610 4.660 4.540 4.600 29,305 +0.00(+0.00%)
Oct 01, 2021 4.880 4.880 4.570 4.600 67,461 -0.27(-5.54%)
Sep 30, 2021 4.830 4.955 4.600 4.870 37,715 +0.03(+0.62%)
Sep 29, 2021 4.930 4.940 4.780 4.840 11,966 -0.07(-1.43%)
Sep 28, 2021 5.010 5.045 4.900 4.910 20,881 -0.12(-2.39%)
Sep 27, 2021 5.130 5.130 5.000 5.030 6,220 -0.09(-1.76%)
Sep 24, 2021 5.060 5.140 5.010 5.120 12,768 +0.06(+1.19%)
Sep 23, 2021 5.150 5.150 5.000 5.060 5,458 -0.06(-1.17%)
Sep 22, 2021 5.160 5.189 5.000 5.120 17,905 -0.03(-0.58%)
Sep 21, 2021 5.060 5.150 4.911 5.150 36,986 +0.09(+1.78%)
Sep 20, 2021 5.030 5.100 4.850 5.060 39,125 -0.21(-3.98%)
Sep 17, 2021 5.020 5.399 4.813 5.270 45,187 +0.24(+4.77%)
Sep 16, 2021 4.954 5.080 4.790 5.030 30,759 +0.09(+1.82%)
Sep 15, 2021 4.680 5.080 4.650 4.940 56,058 +0.26(+5.56%)
Sep 14, 2021 5.090 5.113 4.650 4.680 71,023 -0.46(-8.95%)
Sep 13, 2021 5.690 5.820 4.790 5.140 333,478 -0.42(-7.55%)
Sep 10, 2021 5.700 5.800 5.150 5.560 260,954 -0.44(-7.33%)
Sep 09, 2021 5.430 6.980 5.370 6.000 2,358,756 +0.54(+9.89%)
Sep 08, 2021 4.860 5.550 4.680 5.460 131,988 +0.70(+14.71%)
Sep 07, 2021 5.000 5.000 4.700 4.760 18,891 -0.23(-4.61%)
Sep 03, 2021 5.020 5.190 4.901 4.990 9,045 -0.09(-1.77%)
Sep 02, 2021 5.110 5.200 5.020 5.080 3,755 -0.10(-1.93%)
Sep 01, 2021 5.190 5.230 5.040 5.180 8,725 +0.01(+0.19%)
Aug 31, 2021 4.950 5.200 4.909 5.170 17,183 +0.27(+5.51%)
Aug 30, 2021 4.950 5.070 4.840 4.900 8,949 -0.07(-1.41%)
Aug 27, 2021 4.950 5.150 4.920 4.970 10,259 +0.08(+1.64%)
Aug 26, 2021 4.940 4.950 4.760 4.890 20,707 -0.01(-0.20%)
Aug 25, 2021 4.830 4.950 4.830 4.900 10,497 +0.00(+0.00%)
Aug 24, 2021 4.850 5.060 4.810 4.900 14,788 -0.03(-0.61%)
Aug 23, 2021 4.660 5.000 4.640 4.930 6,262 +0.24(+5.12%)
Aug 20, 2021 4.550 4.960 4.550 4.690 16,470 -0.04(-0.85%)
Aug 19, 2021 4.900 4.900 4.550 4.730 15,475 -0.13(-2.67%)
Aug 18, 2021 5.030 5.030 4.820 4.860 7,238 -0.21(-4.14%)
Aug 17, 2021 4.540 5.180 4.540 5.070 69,160 +0.57(+12.66%)
Aug 16, 2021 4.760 4.850 4.500 4.500 34,975 -0.26(-5.46%)
Aug 13, 2021 4.900 4.968 4.760 4.760 68,255 -0.19(-3.74%)
Aug 12, 2021 4.900 5.010 4.850 4.945 20,616 +0.06(+1.12%)
Aug 11, 2021 4.990 5.021 4.880 4.890 9,573 -0.10(-2.00%)
Aug 10, 2021 5.100 5.130 4.990 4.990 9,299 -0.13(-2.54%)
Aug 09, 2021 5.150 5.180 4.920 5.120 12,725 -0.01(-0.19%)
Aug 06, 2021 5.200 5.350 5.060 5.130 11,152 -0.08(-1.54%)
Aug 05, 2021 5.300 5.320 4.950 5.210 92,115 +0.11(+2.16%)
Aug 04, 2021 5.450 5.543 5.000 5.100 42,398 -0.48(-8.60%)
Aug 03, 2021 5.550 5.880 5.080 5.580 506,248 +0.26(+4.89%)
Aug 02, 2021 5.360 5.360 5.250 5.320 5,172 +0.01(+0.19%)
Jul 30, 2021 5.140 5.560 5.100 5.310 13,466 +0.21(+4.12%)
Jul 29, 2021 5.280 5.419 5.100 5.100 10,688 -0.20(-3.77%)
Jul 28, 2021 5.270 5.460 5.245 5.300 7,730 +0.08(+1.63%)
Jul 27, 2021 5.420 5.430 5.160 5.215 11,144 -0.23(-4.14%)
Jul 26, 2021 5.510 5.640 5.440 5.440 2,258 -0.11(-1.98%)
Jul 23, 2021 5.620 5.640 5.500 5.550 10,259 +0.03(+0.54%)
Jul 22, 2021 5.630 5.640 5.470 5.520 5,703 +0.05(+0.91%)
Jul 21, 2021 5.420 5.630 5.420 5.470 6,513 +0.18(+3.40%)
Jul 20, 2021 5.170 5.450 5.170 5.290 6,005 +0.11(+2.12%)
Jul 19, 2021 5.180 5.350 5.010 5.180 4,826 +0.08(+1.57%)
Jul 16, 2021 5.010 5.440 5.010 5.100 9,892 +0.10(+2.00%)
Jul 15, 2021 5.010 5.184 5.000 5.000 15,354 -0.10(-1.96%)
Jul 14, 2021 5.550 5.590 5.100 5.100 60,635 -0.51(-9.09%)
Jul 13, 2021 5.560 5.690 5.560 5.610 2,858 +0.02(+0.41%)
Jul 12, 2021 5.720 5.730 5.570 5.587 5,067 -0.13(-2.32%)
Jul 09, 2021 5.710 5.775 5.710 5.720 6,145 +0.08(+1.42%)
Jul 08, 2021 5.680 5.780 5.550 5.640 10,591 -0.11(-1.93%)
Jul 07, 2021 5.840 5.888 5.750 5.751 9,147 -0.14(-2.36%)
Jul 06, 2021 5.750 6.000 5.750 5.890 23,843 +0.18(+3.15%)
Jul 02, 2021 5.840 5.840 5.710 5.710 9,262 -0.14(-2.39%)
Jul 01, 2021 5.910 5.990 5.711 5.850 18,315 -0.04(-0.68%)
Jun 30, 2021 6.030 6.170 5.820 5.890 16,412 -0.17(-2.81%)
Jun 29, 2021 6.063 6.248 6.010 6.060 20,562 -0.17(-2.73%)
Jun 28, 2021 6.300 6.300 6.054 6.230 24,395 -0.13(-2.04%)
Jun 25, 2021 6.500 6.675 5.960 6.360 66,629 -0.13(-2.00%)
Jun 24, 2021 6.310 6.650 6.200 6.490 139,769 +0.48(+7.99%)
Jun 23, 2021 5.980 6.010 5.850 6.010 21,720 +0.11(+1.86%)
Jun 22, 2021 5.900 5.940 5.755 5.900 22,036 -0.08(-1.34%)
Jun 21, 2021 5.880 6.000 5.760 5.980 27,889 +0.17(+2.93%)
Jun 18, 2021 6.050 6.050 5.810 5.810 49,504 -0.24(-3.97%)
Jun 17, 2021 5.890 6.110 5.850 6.050 32,313 +0.04(+0.67%)
Jun 16, 2021 5.910 6.040 5.750 6.010 46,596 +0.02(+0.33%)
Jun 15, 2021 5.980 6.150 5.730 5.990 28,207 -0.04(-0.66%)
Jun 14, 2021 6.240 6.270 6.000 6.030 20,599 -0.27(-4.29%)
Jun 11, 2021 5.870 6.500 5.840 6.300 161,225 +0.38(+6.42%)
Jun 10, 2021 5.710 5.980 5.630 5.920 39,686 +0.17(+2.96%)
Jun 09, 2021 5.880 5.880 5.600 5.750 32,096 -0.06(-1.03%)
Jun 08, 2021 5.710 5.848 5.660 5.810 25,316 +0.11(+1.93%)
Jun 07, 2021 5.840 5.930 5.590 5.700 19,786 -0.20(-3.39%)
Jun 04, 2021 5.880 6.190 5.830 5.900 37,977 -0.02(-0.34%)
Jun 03, 2021 6.150 6.200 5.800 5.920 29,184 -0.21(-3.43%)
Jun 02, 2021 5.840 6.200 5.840 6.130 63,884 +0.37(+6.42%)
Jun 01, 2021 5.830 5.837 5.530 5.760 30,483 +0.05(+0.88%)
May 28, 2021 5.900 5.900 5.620 5.710 14,686 -0.06(-1.04%)
May 27, 2021 5.850 5.850 5.510 5.770 8,646 +0.01(+0.17%)
May 26, 2021 5.130 5.877 5.130 5.760 36,995 +0.51(+9.71%)
May 25, 2021 5.510 5.660 5.190 5.250 25,572 -0.43(-7.57%)
May 24, 2021 6.050 6.200 5.570 5.680 64,370 -0.02(-0.35%)
May 21, 2021 5.500 5.763 5.490 5.700 35,005 +0.21(+3.83%)
May 20, 2021 5.570 5.600 5.370 5.490 10,756 +0.09(+1.67%)
May 19, 2021 5.410 5.490 5.379 5.400 5,638 -0.12(-2.17%)
May 18, 2021 5.500 5.600 5.301 5.520 10,408 +0.03(+0.55%)
May 17, 2021 5.150 5.490 5.150 5.490 24,770 +0.38(+7.44%)
May 14, 2021 5.040 5.250 5.020 5.110 14,091 +0.06(+1.19%)
May 13, 2021 5.240 5.260 4.950 5.050 19,947 -0.12(-2.32%)
May 12, 2021 5.130 5.285 5.110 5.170 13,520 +0.07(+1.37%)
May 11, 2021 5.010 5.235 5.010 5.100 20,374 -0.25(-4.67%)
May 10, 2021 5.280 5.450 5.100 5.350 19,179 +0.07(+1.33%)
May 07, 2021 5.130 5.410 5.130 5.280 7,572 +0.09(+1.73%)
May 06, 2021 5.450 5.460 5.000 5.190 30,082 -0.25(-4.60%)
May 05, 2021 5.760 5.760 5.400 5.440 14,224 -0.26(-4.56%)
May 04, 2021 5.800 5.810 5.330 5.700 45,082 -0.10(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.