Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.190 -0.070 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 148.80 154.94 144.17 154.32 380 +12.46(+8.78%)
Apr 28, 2022 153.60 155.98 125.38 141.86 687 +2.14(+1.53%)
Apr 27, 2022 177.60 198.53 135.60 139.73 8,527 -31.10(-18.21%)
Apr 26, 2022 192.00 191.98 168.84 170.83 296 -13.01(-7.08%)
Apr 25, 2022 198.41 198.41 183.10 183.84 168 -6.41(-3.37%)
Apr 22, 2022 208.42 211.20 182.42 190.25 513 -18.17(-8.72%)
Apr 21, 2022 215.98 218.40 187.18 208.42 933 -7.54(-3.49%)
Apr 20, 2022 211.27 218.40 204.02 215.95 179 +4.75(+2.25%)
Apr 19, 2022 213.60 216.00 210.46 211.20 165 -4.78(-2.21%)
Apr 18, 2022 218.40 222.34 207.60 215.98 266 +7.34(+3.52%)
Apr 14, 2022 204.07 217.30 196.82 208.63 1,656 +4.63(+2.27%)
Apr 13, 2022 196.80 206.40 196.80 204.00 219 -9.46(-4.43%)
Apr 12, 2022 213.60 215.52 201.65 213.46 738 +4.66(+2.23%)
Apr 11, 2022 208.80 208.80 201.91 208.80 54 -1.20(-0.57%)
Apr 08, 2022 216.00 216.00 201.62 210.00 221 -3.12(-1.46%)
Apr 07, 2022 210.72 222.00 206.30 213.12 270 +3.62(+1.73%)
Apr 06, 2022 219.60 219.60 208.87 209.50 85 -4.10(-1.92%)
Apr 05, 2022 219.58 228.48 213.60 213.60 298 -2.42(-1.12%)
Apr 04, 2022 206.40 220.75 206.40 216.02 258 +0.05(+0.02%)
Apr 01, 2022 216.96 220.80 211.20 215.98 204 -0.53(-0.24%)
Mar 31, 2022 222.94 228.00 216.14 216.50 279 -5.88(-2.64%)
Mar 30, 2022 226.61 232.85 218.40 222.38 337 -2.93(-1.30%)
Mar 29, 2022 223.34 232.87 222.00 225.31 408 +0.24(+0.11%)
Mar 28, 2022 235.20 237.58 223.44 225.07 363 -8.93(-3.82%)
Mar 25, 2022 225.62 244.78 219.60 234.00 1,255 +7.82(+3.46%)
Mar 24, 2022 216.00 228.00 211.20 226.18 855 +7.15(+3.27%)
Mar 23, 2022 213.60 221.52 201.60 219.02 591 +10.25(+4.91%)
Mar 22, 2022 208.80 216.00 204.67 208.78 802 -10.42(-4.75%)
Mar 21, 2022 228.00 228.00 199.99 219.19 6,295 +17.59(+8.73%)
Mar 18, 2022 189.60 216.00 180.00 201.60 8,878 +5.62(+2.87%)
Mar 17, 2022 184.80 196.68 176.40 195.98 300 +11.40(+6.18%)
Mar 16, 2022 188.88 195.36 180.05 184.58 372 -0.79(-0.43%)
Mar 15, 2022 172.80 201.60 172.80 185.38 2,101 +11.38(+6.54%)
Mar 14, 2022 181.39 181.39 169.30 174.00 105 -7.39(-4.08%)
Mar 11, 2022 182.40 189.58 172.82 181.39 255 -3.41(-1.84%)
Mar 10, 2022 177.60 184.80 175.20 184.80 31 +5.38(+3.00%)
Mar 09, 2022 177.72 190.22 177.62 179.42 561 +4.25(+2.42%)
Mar 08, 2022 172.80 180.00 168.00 175.18 152 +2.38(+1.37%)
Mar 07, 2022 184.80 190.22 172.80 172.80 171 -12.00(-6.49%)
Mar 04, 2022 182.40 192.00 181.27 184.80 86 +0.00(+0.00%)
Mar 03, 2022 192.00 196.73 182.45 184.80 500 -1.32(-0.71%)
Mar 02, 2022 184.80 193.87 184.78 186.12 76 +2.28(+1.24%)
Mar 01, 2022 187.20 194.38 183.72 183.84 425 -5.76(-3.04%)
Feb 28, 2022 192.00 194.40 184.80 189.60 342 +3.48(+1.87%)
Feb 25, 2022 177.60 191.52 185.64 186.12 280 +7.32(+4.09%)
Feb 24, 2022 160.80 180.02 160.80 178.80 386 -10.87(-5.73%)
Feb 23, 2022 196.56 199.68 189.60 189.67 146 -5.93(-3.03%)
Feb 22, 2022 199.20 206.74 193.08 195.60 317 -7.49(-3.69%)
Feb 18, 2022 203.09 0 -1.39(-0.68%)
Feb 17, 2022 216.00 223.20 204.48 204.48 97 -17.47(-7.87%)
Feb 16, 2022 217.80 235.20 216.02 221.95 314 -1.25(-0.56%)
Feb 15, 2022 213.60 223.20 213.60 223.20 334 +13.44(+6.41%)
Feb 14, 2022 216.00 216.00 204.00 209.76 109 -5.09(-2.37%)
Feb 11, 2022 218.40 228.00 213.60 214.85 366 -8.83(-3.95%)
Feb 10, 2022 223.97 228.00 218.88 223.68 225 -6.24(-2.71%)
Feb 09, 2022 218.23 229.92 216.00 229.92 404 +12.74(+5.87%)
Feb 08, 2022 230.40 230.40 211.22 217.18 396 -11.88(-5.19%)
Feb 07, 2022 235.10 235.10 225.60 229.06 263 -3.10(-1.33%)
Feb 04, 2022 237.60 237.84 223.66 232.15 436 -4.08(-1.73%)
Feb 03, 2022 252.00 236.23 400 -20.57(-8.01%)
Feb 02, 2022 271.20 280.42 254.40 256.80 264 -14.40(-5.31%)
Feb 01, 2022 244.80 280.80 243.05 271.20 469 +21.60(+8.65%)
Jan 31, 2022 240.00 256.80 240.00 249.60 520 +7.20(+2.97%)
Jan 28, 2022 240.00 244.80 194.26 242.40 1,584 -2.40(-0.98%)
Jan 27, 2022 252.00 257.28 240.00 244.80 469 -2.40(-0.97%)
Jan 26, 2022 256.80 261.60 244.80 247.20 469 -2.40(-0.96%)
Jan 25, 2022 264.00 264.00 244.80 249.60 1,781 -31.20(-11.11%)
Jan 24, 2022 295.20 295.20 259.20 280.80 9,524 +12.00(+4.46%)
Jan 21, 2022 285.60 292.80 268.80 268.80 438 -19.20(-6.67%)
Jan 20, 2022 290.40 304.80 285.60 288.00 396 -4.80(-1.64%)
Jan 19, 2022 304.80 304.80 288.00 292.80 508 -4.80(-1.61%)
Jan 18, 2022 309.60 316.80 297.60 297.60 399 -16.80(-5.34%)
Jan 14, 2022 314.40 0 +0.00(+0.00%)
Jan 13, 2022 321.60 321.60 302.40 314.40 675 -1.20(-0.38%)
Jan 12, 2022 337.80 337.80 312.00 315.60 1,009 -13.20(-4.01%)
Jan 11, 2022 326.40 336.00 316.80 328.80 539 -2.40(-0.72%)
Jan 10, 2022 336.00 340.80 326.40 331.20 963 -26.40(-7.38%)
Jan 07, 2022 328.80 388.80 326.40 357.60 2,225 +14.40(+4.20%)
Jan 06, 2022 331.20 350.40 324.00 343.20 2,313 -2.40(-0.69%)
Jan 05, 2022 321.60 348.00 307.66 345.60 7,005 -24.00(-6.49%)
Jan 04, 2022 376.80 427.20 326.40 369.60 103,582 +48.48(+15.10%)
Jan 03, 2022 290.40 321.60 290.40 321.12 286 +28.32(+9.67%)
Dec 31, 2021 301.92 301.92 290.40 292.80 371 -4.80(-1.61%)
Dec 30, 2021 295.20 312.00 291.34 297.60 589 +2.40(+0.81%)
Dec 29, 2021 309.60 328.78 288.00 295.20 767 -16.80(-5.38%)
Dec 28, 2021 355.20 361.58 307.20 312.00 1,293 -45.60(-12.75%)
Dec 27, 2021 364.80 364.80 355.20 357.60 245 -6.00(-1.65%)
Dec 23, 2021 360.00 369.60 352.82 363.60 166 -1.20(-0.33%)
Dec 22, 2021 367.20 372.00 359.74 364.80 399 -7.20(-1.94%)
Dec 21, 2021 372.00 378.72 354.36 372.00 349 +12.00(+3.33%)
Dec 20, 2021 340.80 364.80 340.80 360.00 562 +19.20(+5.63%)
Dec 17, 2021 326.40 379.20 319.22 340.80 1,829 +9.60(+2.90%)
Dec 16, 2021 333.60 348.00 318.79 331.20 732 -4.80(-1.43%)
Dec 15, 2021 340.80 345.60 314.40 336.00 713 +0.00(+0.00%)
Dec 14, 2021 331.20 345.60 328.80 336.00 172 +0.00(+0.00%)
Dec 13, 2021 333.60 343.20 328.80 336.00 210 +2.40(+0.72%)
Dec 10, 2021 348.00 348.00 328.80 333.60 228 -12.00(-3.47%)
Dec 09, 2021 360.00 379.20 345.60 345.60 247 -14.40(-4.00%)
Dec 08, 2021 374.40 374.40 348.00 360.00 286 +12.00(+3.45%)
Dec 07, 2021 331.20 364.80 326.40 348.00 408 +14.40(+4.32%)
Dec 06, 2021 338.40 338.40 314.40 333.60 436 +2.40(+0.72%)
Dec 03, 2021 357.60 358.08 328.80 331.20 557 -26.40(-7.38%)
Dec 02, 2021 362.40 372.00 345.60 357.60 847 -7.20(-1.97%)
Dec 01, 2021 391.20 395.35 364.80 364.80 760 -21.60(-5.59%)
Nov 30, 2021 405.60 417.60 369.60 386.40 946 -12.00(-3.01%)
Nov 29, 2021 429.60 441.60 391.20 398.40 1,270 -28.80(-6.74%)
Nov 26, 2021 386.40 436.80 376.97 427.20 4,096 +40.80(+10.56%)
Nov 24, 2021 369.60 386.40 362.40 386.40 155 +16.80(+4.55%)
Nov 23, 2021 381.60 381.60 364.80 369.60 304 -7.20(-1.91%)
Nov 22, 2021 388.80 391.20 367.20 376.80 430 -4.80(-1.26%)
Nov 19, 2021 376.80 388.80 372.00 381.60 507 -2.40(-0.62%)
Nov 18, 2021 403.20 387.12 379.20 384.00 656 -21.60(-5.33%)
Nov 17, 2021 422.40 427.20 405.60 405.60 436 -16.80(-3.98%)
Nov 16, 2021 427.20 429.60 420.00 422.40 727 -16.80(-3.83%)
Nov 15, 2021 434.40 441.60 429.60 439.20 461 +4.80(+1.10%)
Nov 12, 2021 434.40 444.00 432.00 434.40 216 +2.40(+0.56%)
Nov 11, 2021 424.80 441.60 422.40 432.00 614 +4.80(+1.12%)
Nov 10, 2021 451.20 427.20 1,087 -24.00(-5.32%)
Nov 09, 2021 458.40 460.80 439.20 451.20 582 -12.00(-2.59%)
Nov 08, 2021 477.60 481.20 460.80 463.20 1,609 -16.78(-3.50%)
Nov 05, 2021 494.40 494.40 466.54 479.98 714 -4.82(-1.00%)
Nov 04, 2021 489.60 499.20 480.00 484.80 1,679 -3.60(-0.74%)
Nov 03, 2021 465.60 496.80 446.40 488.40 3,439 +18.00(+3.83%)
Nov 02, 2021 453.60 484.80 444.02 470.40 2,264 +16.80(+3.70%)
Nov 01, 2021 432.00 453.60 424.80 453.60 1,951 +28.80(+6.78%)
Oct 29, 2021 432.00 434.40 420.00 424.80 936 -4.80(-1.12%)
Oct 28, 2021 432.00 432.00 424.80 429.60 969 -2.40(-0.56%)
Oct 27, 2021 446.40 448.80 427.20 432.00 1,747 -14.40(-3.23%)
Oct 26, 2021 448.80 439.20 446.40 1,307 -2.40(-0.53%)
Oct 25, 2021 444.00 453.60 439.20 448.80 1,564 +4.80(+1.08%)
Oct 22, 2021 448.80 444.00 1,409 -9.60(-2.12%)
Oct 21, 2021 458.40 465.60 451.20 453.60 1,123 -4.80(-1.05%)
Oct 20, 2021 465.60 475.20 456.00 458.40 1,659 -2.40(-0.52%)
Oct 19, 2021 451.20 465.60 451.20 460.80 1,648 +2.40(+0.52%)
Oct 18, 2021 453.60 475.20 446.40 458.40 2,796 +2.40(+0.53%)
Oct 15, 2021 468.00 470.40 453.60 456.00 2,793 -9.60(-2.06%)
Oct 14, 2021 456.00 487.20 439.20 465.60 8,042 -4.80(-1.02%)
Oct 13, 2021 480.00 527.98 465.60 470.40 61,608 +28.80(+6.52%)
Oct 12, 2021 451.20 456.00 436.80 441.60 2,885 -4.80(-1.08%)
Oct 11, 2021 453.60 470.40 441.60 446.40 2,010 -19.20(-4.12%)
Oct 08, 2021 480.00 489.60 458.40 465.60 1,974 -16.80(-3.48%)
Oct 07, 2021 508.80 525.60 475.20 482.40 2,178 -21.60(-4.29%)
Oct 06, 2021 595.20 595.20 499.20 504.00 2,034 -24.00(-4.55%)
Oct 05, 2021 568.80 573.60 523.20 528.00 2,075 -40.80(-7.17%)
Oct 04, 2021 616.80 619.20 552.00 568.80 2,085 -31.20(-5.20%)
Oct 01, 2021 744.00 744.00 588.00 600.00 7,124 -292.80(-32.80%)
Sep 30, 2021 902.40 948.00 877.20 892.80 390 +7.20(+0.81%)
Sep 29, 2021 895.20 912.00 871.20 885.60 271 +4.80(+0.54%)
Sep 28, 2021 921.60 939.60 866.40 880.80 2,080 -26.40(-2.91%)
Sep 27, 2021 912.00 914.40 885.60 907.20 260 -9.60(-1.05%)
Sep 24, 2021 928.80 949.20 914.40 916.80 85 -19.20(-2.05%)
Sep 23, 2021 984.00 987.36 919.20 936.00 389 -38.40(-3.94%)
Sep 22, 2021 955.20 984.00 945.60 974.40 106 +19.20(+2.01%)
Sep 21, 2021 945.60 972.00 936.00 955.20 142 +14.40(+1.53%)
Sep 20, 2021 991.20 991.20 926.40 940.80 293 -79.20(-7.76%)
Sep 17, 2021 950.40 1029 942.50 1020 218 +57.60(+5.99%)
Sep 16, 2021 914.40 962.40 868.80 962.40 302 +36.00(+3.89%)
Sep 15, 2021 936.00 984.00 903.60 926.40 242 -4.80(-0.52%)
Sep 14, 2021 948.00 969.89 924.48 931.20 251 -12.00(-1.27%)
Sep 13, 2021 991.20 991.20 932.40 943.20 312 -57.60(-5.76%)
Sep 10, 2021 1003 1003 976.80 1001 213 +24.00(+2.46%)
Sep 09, 2021 998.40 1015 976.80 976.80 241 -33.60(-3.33%)
Sep 08, 2021 1013 1032 984.00 1010 361 -16.80(-1.64%)
Sep 07, 2021 1006 1032 964.80 1027 465 +24.00(+2.39%)
Sep 03, 2021 1104 1138 976.80 1003 1,249 -81.60(-7.52%)
Sep 02, 2021 1049 1188 1044 1085 3,564 +84.00(+8.39%)
Sep 01, 2021 1003 1030 991.20 1001 747 +7.20(+0.72%)
Aug 31, 2021 948.00 993.60 931.20 993.60 514 +50.40(+5.34%)
Aug 30, 2021 960.00 974.40 920.40 943.20 374 -4.80(-0.51%)
Aug 27, 2021 921.60 955.20 902.40 948.00 502 +36.00(+3.95%)
Aug 26, 2021 907.20 926.40 892.80 912.00 324 +12.00(+1.33%)
Aug 25, 2021 864.00 900.00 840.00 900.00 456 +50.40(+5.93%)
Aug 24, 2021 864.00 866.40 830.40 849.60 311 -2.40(-0.28%)
Aug 23, 2021 813.60 854.40 806.64 852.00 352 +57.60(+7.25%)
Aug 20, 2021 777.60 816.00 760.80 794.40 328 +19.20(+2.48%)
Aug 19, 2021 849.60 852.00 775.20 775.20 424 -76.80(-9.01%)
Aug 18, 2021 868.80 878.40 844.80 852.00 361 -19.20(-2.20%)
Aug 17, 2021 868.80 888.00 835.20 871.20 547 +12.00(+1.40%)
Aug 16, 2021 842.40 883.20 828.00 859.20 302 +9.60(+1.13%)
Aug 13, 2021 861.60 868.80 818.40 849.60 775 -19.20(-2.21%)
Aug 12, 2021 861.60 897.60 852.00 868.80 423 -12.00(-1.36%)
Aug 11, 2021 940.80 1008 844.80 880.80 3,881 -43.20(-4.68%)
Aug 10, 2021 902.40 1037 864.02 924.00 3,180 +14.40(+1.58%)
Aug 09, 2021 868.80 935.98 868.58 909.60 1,042 +21.60(+2.43%)
Aug 06, 2021 888.00 909.60 842.40 888.00 1,179 +2.40(+0.27%)
Aug 05, 2021 859.20 900.00 856.80 885.60 854 +16.80(+1.93%)
Aug 04, 2021 804.00 900.00 800.40 868.80 2,787 +50.40(+6.16%)
Aug 03, 2021 844.80 875.98 780.00 818.40 2,659 -26.40(-3.12%)
Aug 02, 2021 840.00 876.00 780.00 844.80 3,418 +55.20(+6.99%)
Jul 30, 2021 756.00 789.60 712.80 789.60 2,386 +48.00(+6.47%)
Jul 29, 2021 739.20 772.78 734.40 741.60 1,741 -7.20(-0.96%)
Jul 28, 2021 700.80 756.00 698.40 748.80 797 +36.00(+5.05%)
Jul 27, 2021 708.00 736.80 679.20 712.80 954 +0.00(+0.00%)
Jul 26, 2021 751.20 756.00 708.00 712.80 1,080 -24.00(-3.26%)
Jul 23, 2021 811.20 811.20 698.42 736.80 3,795 -40.80(-5.25%)
Jul 22, 2021 780.00 849.60 759.60 777.60 5,045 -33.60(-4.14%)
Jul 21, 2021 804.00 835.20 756.00 811.20 25,001 -141.60(-14.86%)
Jul 20, 2021 979.20 1351 907.20 952.80 523,741 +276.00(+40.78%)
Jul 19, 2021 655.20 696.00 648.00 676.80 17,794 +21.60(+3.30%)
Jul 16, 2021 662.40 679.99 648.00 655.20 250 -2.40(-0.36%)
Jul 15, 2021 691.20 691.20 649.20 657.60 500 -33.60(-4.86%)
Jul 14, 2021 698.40 720.00 681.60 691.20 531 -14.40(-2.04%)
Jul 13, 2021 705.60 717.60 700.80 705.60 268 +2.40(+0.34%)
Jul 12, 2021 734.40 742.80 703.20 703.20 168 -31.20(-4.25%)
Jul 09, 2021 712.80 770.40 712.80 734.40 474 +21.60(+3.03%)
Jul 08, 2021 703.20 729.60 696.00 712.80 285 -14.40(-1.98%)
Jul 07, 2021 729.60 729.60 693.60 727.20 393 +7.20(+1.00%)
Jul 06, 2021 729.60 731.98 684.00 720.00 1,340 +0.00(+0.00%)
Jul 02, 2021 736.80 739.20 708.00 720.00 612 -4.80(-0.66%)
Jul 01, 2021 801.60 811.20 708.00 724.80 1,705 -74.40(-9.31%)
Jun 30, 2021 772.80 813.60 746.40 799.20 1,070 +16.80(+2.15%)
Jun 29, 2021 825.60 826.08 760.80 782.40 974 -19.20(-2.40%)
Jun 28, 2021 794.40 830.40 775.20 801.60 811 +21.60(+2.77%)
Jun 25, 2021 756.00 792.00 744.00 780.00 3,285 +12.00(+1.56%)
Jun 24, 2021 756.00 780.00 736.80 768.00 1,020 -2.40(-0.31%)
Jun 23, 2021 722.40 775.20 722.40 770.40 777 +60.00(+8.45%)
Jun 22, 2021 727.20 780.00 708.02 710.40 1,719 -16.80(-2.31%)
Jun 21, 2021 782.40 804.00 727.20 727.20 1,413 -57.60(-7.34%)
Jun 18, 2021 844.80 859.61 784.80 784.80 1,251 -69.60(-8.15%)
Jun 17, 2021 782.40 880.80 782.40 854.40 1,688 +79.20(+10.22%)
Jun 16, 2021 782.40 816.00 732.00 775.20 2,283 -26.40(-3.29%)
Jun 15, 2021 902.40 902.40 780.00 801.60 2,880 -144.00(-15.23%)
Jun 14, 2021 753.60 1577 753.60 945.60 31,192 +199.20(+26.69%)
Jun 11, 2021 763.20 775.20 734.40 746.40 262 -19.20(-2.51%)
Jun 10, 2021 763.20 772.80 748.80 765.60 144 -2.40(-0.31%)
Jun 09, 2021 772.80 787.20 760.80 768.00 269 +2.40(+0.31%)
Jun 08, 2021 763.20 777.60 754.68 765.60 243 +12.00(+1.59%)
Jun 07, 2021 729.60 883.20 729.60 753.60 2,702 +16.80(+2.28%)
Jun 04, 2021 732.00 768.00 722.40 736.80 221 +4.80(+0.66%)
Jun 03, 2021 722.40 736.80 696.00 732.00 316 +24.00(+3.39%)
Jun 02, 2021 696.00 729.60 696.00 708.00 167 +16.80(+2.43%)
Jun 01, 2021 681.60 696.00 679.20 691.20 113 +14.40(+2.13%)
May 28, 2021 696.00 720.00 674.40 676.80 317 -24.00(-3.42%)
May 27, 2021 674.40 708.00 669.24 700.80 289 +16.80(+2.46%)
May 26, 2021 667.20 684.00 660.00 684.00 144 +28.80(+4.40%)
May 25, 2021 667.20 681.60 652.80 655.20 151 -14.40(-2.15%)
May 24, 2021 681.60 693.60 652.80 669.60 185 -9.60(-1.41%)
May 21, 2021 700.80 717.60 672.00 679.20 312 -14.40(-2.08%)
May 20, 2021 674.40 698.38 664.80 693.60 249 +14.40(+2.12%)
May 19, 2021 717.60 784.80 676.80 679.20 594 -64.80(-8.71%)
May 18, 2021 729.60 825.60 729.60 744.00 1,167 +14.40(+1.97%)
May 17, 2021 688.80 756.00 686.40 729.60 135 +38.40(+5.56%)
May 14, 2021 679.20 705.60 667.20 691.20 116 +26.40(+3.97%)
May 13, 2021 710.40 717.60 652.80 664.80 187 -31.20(-4.48%)
May 12, 2021 712.80 729.60 696.00 696.00 157 -24.00(-3.33%)
May 11, 2021 684.00 732.02 681.60 720.00 141 +12.00(+1.69%)
May 10, 2021 691.20 710.40 674.40 708.00 187 +0.00(+0.00%)
May 07, 2021 708.00 760.80 688.80 708.00 417 -2.40(-0.34%)
May 06, 2021 703.20 765.60 676.80 710.40 293 +4.80(+0.68%)
May 05, 2021 780.00 780.00 679.20 705.60 679 -67.20(-8.70%)
May 04, 2021 844.80 844.80 758.40 772.80 362 -81.60(-9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.