Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AIkido Pharma Inc
(NQ:
AIKI
)
3.560
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 21, 2022
3.560
0
+0.01(+0.28%)
Dec 20, 2022
3.510
3.640
3.490
3.550
28,026
+0.02(+0.57%)
Dec 19, 2022
3.680
3.730
3.500
3.530
19,957
-0.03(-0.84%)
Dec 16, 2022
3.690
3.800
3.560
3.560
41,607
-0.13(-3.52%)
Dec 15, 2022
3.720
3.730
3.590
3.690
19,882
+0.01(+0.27%)
Dec 14, 2022
3.700
3.730
3.582
3.680
23,572
-0.02(-0.54%)
Dec 13, 2022
3.520
3.730
3.520
3.700
41,937
+0.13(+3.64%)
Dec 12, 2022
3.690
3.690
3.510
3.570
38,001
-0.08(-2.19%)
Dec 09, 2022
3.590
3.820
3.500
3.650
106,026
+0.12(+3.50%)
Dec 08, 2022
3.480
3.590
3.465
3.527
81,760
-0.00(-0.09%)
Dec 07, 2022
3.390
3.570
3.310
3.530
91,557
+0.11(+3.22%)
Dec 06, 2022
3.410
3.840
3.380
3.420
73,723
-0.01(-0.29%)
Dec 05, 2022
3.540
3.540
3.400
3.430
10,940
-0.11(-3.11%)
Dec 02, 2022
3.450
3.540
3.360
3.540
25,980
+0.09(+2.61%)
Dec 01, 2022
3.400
3.530
3.400
3.450
19,882
+0.03(+0.88%)
Nov 30, 2022
3.610
3.620
3.390
3.420
28,511
-0.18(-5.00%)
Nov 29, 2022
3.720
3.810
3.570
3.600
71,906
-0.05(-1.37%)
Nov 28, 2022
3.900
4.040
3.650
3.650
44,690
-0.25(-6.41%)
Nov 25, 2022
3.990
3.990
3.814
3.900
25,670
-0.02(-0.51%)
Nov 23, 2022
4.000
4.070
3.900
3.920
11,698
-0.04(-1.01%)
Nov 22, 2022
4.040
4.197
3.900
3.960
14,498
-0.08(-1.98%)
Nov 21, 2022
4.210
4.240
4.030
4.040
18,738
-0.24(-5.61%)
Nov 18, 2022
4.290
4.360
4.250
4.280
7,755
+0.00(+0.00%)
Nov 17, 2022
4.250
4.410
4.250
4.280
6,550
-0.03(-0.70%)
Nov 16, 2022
4.300
4.370
4.245
4.310
27,019
+0.05(+1.17%)
Nov 15, 2022
4.400
4.500
4.160
4.260
16,904
-0.12(-2.74%)
Nov 14, 2022
4.370
4.520
4.350
4.380
15,727
+0.03(+0.69%)
Nov 11, 2022
4.300
4.526
4.250
4.350
27,294
+0.10(+2.35%)
Nov 10, 2022
4.720
4.780
4.140
4.250
55,217
-0.39(-8.41%)
Nov 09, 2022
5.050
5.092
4.610
4.640
27,089
-0.46(-9.02%)
Nov 08, 2022
5.140
5.250
5.050
5.100
19,238
-0.07(-1.35%)
Nov 07, 2022
5.460
5.680
5.050
5.170
50,487
-0.33(-6.00%)
Nov 04, 2022
5.750
5.828
5.450
5.500
24,495
-0.25(-4.35%)
Nov 03, 2022
5.740
5.859
5.700
5.750
23,351
+0.04(+0.61%)
Nov 02, 2022
6.080
6.080
5.700
5.715
18,888
-0.29(-4.91%)
Nov 01, 2022
6.100
6.120
5.910
6.010
66,777
-0.09(-1.48%)
Oct 31, 2022
6.140
6.200
5.920
6.100
62,941
+0.10(+1.67%)
Oct 28, 2022
6.380
6.380
5.900
6.000
45,201
-0.21(-3.38%)
Oct 27, 2022
6.200
6.440
6.140
6.210
37,018
+0.03(+0.49%)
Oct 26, 2022
6.190
6.362
6.100
6.180
31,188
-0.03(-0.48%)
Oct 25, 2022
6.170
6.379
6.170
6.210
22,459
-0.09(-1.43%)
Oct 24, 2022
6.130
6.300
6.100
6.300
9,808
+0.00(+0.00%)
Oct 21, 2022
6.290
6.430
6.241
6.300
3,002
-0.07(-1.10%)
Oct 20, 2022
6.210
6.486
6.210
6.370
23,998
+0.00(+0.00%)
Oct 19, 2022
6.350
6.450
6.330
6.370
11,218
-0.15(-2.30%)
Oct 18, 2022
6.435
6.570
6.378
6.520
12,675
+0.07(+1.09%)
Oct 17, 2022
6.470
6.620
6.173
6.450
7,135
-0.02(-0.31%)
Oct 14, 2022
6.340
6.532
6.250
6.470
11,940
-0.06(-0.92%)
Oct 13, 2022
6.080
6.685
6.070
6.530
48,806
+0.29(+4.65%)
Oct 12, 2022
6.370
6.410
6.180
6.240
28,418
-0.06(-0.95%)
Oct 11, 2022
6.650
6.685
6.070
6.300
61,198
-0.46(-6.80%)
Oct 10, 2022
6.990
6.990
6.630
6.760
14,579
-0.16(-2.31%)
Oct 07, 2022
6.850
6.960
6.640
6.920
107,347
+0.08(+1.17%)
Oct 06, 2022
7.200
7.212
6.630
6.840
62,093
-0.37(-5.13%)
Oct 05, 2022
7.000
7.267
6.945
7.210
75,140
+0.21(+3.00%)
Oct 04, 2022
6.750
7.100
6.750
7.000
97,967
+0.09(+1.30%)
Oct 03, 2022
6.990
7.200
6.864
6.910
96,326
+0.07(+1.02%)
Sep 30, 2022
7.030
7.240
6.830
6.840
142,444
-0.16(-2.29%)
Sep 29, 2022
6.860
7.079
6.705
7.000
74,546
+0.11(+1.60%)
Sep 28, 2022
6.620
7.070
6.600
6.890
72,165
+0.27(+4.08%)
Sep 27, 2022
6.710
6.800
6.520
6.620
25,131
-0.06(-0.90%)
Sep 26, 2022
6.870
6.920
6.660
6.680
19,480
-0.17(-2.48%)
Sep 23, 2022
6.850
6.970
6.770
6.850
49,150
-0.15(-2.14%)
Sep 22, 2022
6.880
7.060
6.790
7.000
50,545
+0.12(+1.74%)
Sep 21, 2022
7.030
7.090
6.870
6.880
72,756
-0.15(-2.13%)
Sep 20, 2022
6.870
7.100
6.720
7.030
74,249
+0.12(+1.74%)
Sep 19, 2022
6.910
7.040
6.670
6.910
133,863
-0.01(-0.14%)
Sep 16, 2022
6.460
7.130
6.300
6.920
365,117
+0.53(+8.29%)
Sep 15, 2022
6.300
6.580
5.950
6.390
521,478
+0.46(+7.76%)
Sep 14, 2022
6.150
6.880
5.840
5.930
1,432,046
-0.12(-1.98%)
Sep 13, 2022
6.280
6.370
6.050
6.050
136,185
-0.27(-4.27%)
Sep 12, 2022
5.870
6.480
5.860
6.320
222,352
+0.44(+7.48%)
Sep 09, 2022
5.920
6.000
5.820
5.880
31,335
+0.01(+0.17%)
Sep 08, 2022
5.660
5.920
5.660
5.870
18,034
+0.12(+2.09%)
Sep 07, 2022
5.630
5.800
5.513
5.750
15,542
+0.12(+2.22%)
Sep 06, 2022
5.850
5.850
5.530
5.625
26,546
-0.13(-2.34%)
Sep 02, 2022
5.760
5.800
5.600
5.760
9,424
-0.01(-0.17%)
Sep 01, 2022
5.890
5.918
5.710
5.770
14,997
-0.19(-3.19%)
Aug 31, 2022
5.770
5.960
5.730
5.960
27,962
+0.16(+2.76%)
Aug 30, 2022
6.110
6.120
5.720
5.800
31,021
-0.29(-4.76%)
Aug 29, 2022
5.910
6.150
5.850
6.090
42,844
+0.09(+1.50%)
Aug 26, 2022
6.170
6.330
5.980
6.000
14,881
-0.29(-4.61%)
Aug 25, 2022
6.200
6.370
6.150
6.290
22,841
+0.04(+0.64%)
Aug 24, 2022
6.230
6.370
6.130
6.250
33,667
+0.02(+0.32%)
Aug 23, 2022
6.350
6.350
6.050
6.230
76,934
-0.04(-0.64%)
Aug 22, 2022
6.320
6.490
6.150
6.270
113,642
+0.07(+1.13%)
Aug 19, 2022
6.370
6.380
6.200
6.200
41,255
-0.27(-4.17%)
Aug 18, 2022
6.200
6.550
6.100
6.470
192,036
+0.39(+6.41%)
Aug 17, 2022
6.240
6.300
6.080
6.080
15,256
-0.15(-2.41%)
Aug 16, 2022
6.210
6.330
6.130
6.230
25,631
-0.07(-1.11%)
Aug 15, 2022
6.210
6.380
6.160
6.300
46,912
+0.15(+2.44%)
Aug 12, 2022
6.161
6.227
6.010
6.150
31,623
+0.05(+0.82%)
Aug 11, 2022
6.370
6.400
6.070
6.100
50,658
-0.22(-3.48%)
Aug 10, 2022
6.470
6.480
6.180
6.320
40,010
+0.07(+1.12%)
Aug 09, 2022
6.100
6.300
5.900
6.250
148,679
+0.16(+2.63%)
Aug 08, 2022
5.990
6.190
5.814
6.090
49,471
+0.22(+3.75%)
Aug 05, 2022
5.770
5.970
5.770
5.870
15,045
+0.02(+0.34%)
Aug 04, 2022
5.960
6.200
5.660
5.850
99,046
+0.06(+1.04%)
Aug 03, 2022
5.780
5.870
5.750
5.790
17,574
+0.02(+0.35%)
Aug 02, 2022
5.730
5.805
5.730
5.770
11,218
+0.02(+0.35%)
Aug 01, 2022
5.730
5.930
5.720
5.750
12,521
-0.07(-1.20%)
Jul 29, 2022
5.690
5.870
5.690
5.820
9,353
+0.11(+1.93%)
Jul 28, 2022
5.690
5.900
5.630
5.710
22,331
+0.06(+1.06%)
Jul 27, 2022
5.550
5.700
5.495
5.650
30,040
+0.05(+0.89%)
Jul 26, 2022
5.690
5.830
5.450
5.600
38,736
-0.21(-3.61%)
Jul 25, 2022
5.900
6.020
5.760
5.810
15,268
-0.13(-2.19%)
Jul 22, 2022
6.270
6.295
5.930
5.940
39,348
-0.39(-6.16%)
Jul 21, 2022
6.260
6.400
6.230
6.330
21,868
+0.01(+0.16%)
Jul 20, 2022
6.440
6.490
6.240
6.320
28,596
-0.05(-0.78%)
Jul 19, 2022
6.210
6.400
6.210
6.370
45,568
+0.17(+2.82%)
Jul 18, 2022
6.300
6.530
6.180
6.195
22,887
-0.09(-1.37%)
Jul 15, 2022
6.220
6.639
6.123
6.281
58,532
+0.06(+0.98%)
Jul 14, 2022
6.210
6.250
6.051
6.220
21,027
-0.06(-0.96%)
Jul 13, 2022
5.920
6.360
5.920
6.280
13,814
-0.01(-0.16%)
Jul 12, 2022
6.200
6.400
6.109
6.290
45,594
+0.03(+0.48%)
Jul 11, 2022
6.530
6.530
6.260
6.260
130,797
-0.27(-4.13%)
Jul 08, 2022
6.570
6.830
6.480
6.530
127,141
+0.06(+0.93%)
Jul 07, 2022
6.250
6.530
6.250
6.470
95,486
+0.22(+3.52%)
Jul 06, 2022
6.240
6.400
6.190
6.250
40,697
-0.03(-0.48%)
Jul 05, 2022
5.830
6.330
5.830
6.280
85,189
+0.29(+4.84%)
Jul 01, 2022
5.900
6.090
5.830
5.990
106,203
+0.09(+1.53%)
Jun 30, 2022
5.640
5.970
5.570
5.900
95,034
+0.11(+1.90%)
Jun 29, 2022
5.640
5.820
5.463
5.790
80,473
+0.17(+3.02%)
Jun 28, 2022
5.970
5.980
5.570
5.620
50,503
-0.34(-5.70%)
Jun 27, 2022
5.780
6.135
5.756
5.960
78,973
+0.12(+2.05%)
Jun 24, 2022
5.710
5.890
5.640
5.840
62,034
+0.18(+3.18%)
Jun 23, 2022
5.810
5.930
5.400
5.660
144,333
-0.08(-1.39%)
Jun 22, 2022
5.550
5.920
5.550
5.740
144,344
+0.17(+3.05%)
Jun 21, 2022
5.470
5.760
5.370
5.570
134,385
+0.11(+2.01%)
Jun 17, 2022
5.320
5.660
5.280
5.460
103,214
+0.27(+5.20%)
Jun 16, 2022
5.360
5.515
5.140
5.190
57,712
-0.29(-5.29%)
Jun 15, 2022
5.260
5.660
5.220
5.480
141,751
+0.20(+3.79%)
Jun 14, 2022
5.120
5.430
5.117
5.280
89,737
+0.13(+2.52%)
Jun 13, 2022
5.010
5.260
4.962
5.150
109,454
-0.08(-1.53%)
Jun 10, 2022
5.250
5.320
5.170
5.230
63,852
-0.18(-3.33%)
Jun 09, 2022
5.000
5.430
5.000
5.410
102,425
+0.36(+7.13%)
Jun 08, 2022
4.960
5.080
4.870
5.050
111,858
-0.05(-0.98%)
Jun 07, 2022
4.610
5.200
4.300
5.100
703,192
+4.83(+1766.08%)
Jun 06, 2022
0.2690
0.2800
0.2640
0.2733
3,740,842
-0.02(-7.79%)
Jun 03, 2022
0.2988
0.3265
0.2950
0.2964
1,914,002
-0.00(-1.53%)
Jun 02, 2022
0.2979
0.3228
0.2958
0.3010
826,108
+0.00(+1.04%)
Jun 01, 2022
0.2995
0.3099
0.2958
0.2979
688,220
-0.00(-1.36%)
May 31, 2022
0.3001
0.3100
0.3001
0.3020
778,752
-0.00(-0.17%)
May 27, 2022
0.3000
0.3060
0.2979
0.3025
717,809
+0.00(+0.83%)
May 26, 2022
0.3000
0.3040
0.2900
0.3000
938,973
-0.00(-0.10%)
May 25, 2022
0.3086
0.3150
0.3000
0.3003
782,876
-0.01(-2.18%)
May 24, 2022
0.3140
0.3234
0.3047
0.3070
804,774
-0.01(-3.49%)
May 23, 2022
0.3061
0.3350
0.3030
0.3181
533,857
+0.01(+3.92%)
May 20, 2022
0.3052
0.3110
0.3000
0.3061
597,377
-0.00(-1.23%)
May 19, 2022
0.3115
0.3200
0.3000
0.3099
1,528,607
-0.00(-0.90%)
May 18, 2022
0.3233
0.3275
0.3127
0.3127
724,380
-0.01(-4.52%)
May 17, 2022
0.3365
0.3419
0.3211
0.3275
633,113
-0.00(-0.76%)
May 16, 2022
0.3200
0.3435
0.3130
0.3300
2,412,794
+0.00(+0.73%)
May 13, 2022
0.3000
0.3418
0.2960
0.3276
2,212,377
+0.03(+9.09%)
May 12, 2022
0.3000
0.3100
0.2943
0.3003
2,378,360
-0.01(-2.15%)
May 11, 2022
0.3400
0.3489
0.2900
0.3069
1,960,967
-0.04(-11.56%)
May 10, 2022
0.3400
0.3697
0.3334
0.3470
1,862,673
-0.00(-0.86%)
May 09, 2022
0.3407
0.3660
0.3299
0.3500
2,757,845
-0.01(-2.78%)
May 06, 2022
0.3474
0.3798
0.3210
0.3600
1,977,593
+0.01(+2.95%)
May 05, 2022
0.3660
0.3895
0.3300
0.3497
5,837,379
-0.11(-24.34%)
May 04, 2022
0.3510
0.5800
0.3510
0.4622
24,009,336
+0.11(+30.05%)
May 03, 2022
0.3499
0.3725
0.3408
0.3554
1,347,186
+0.00(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.