Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumos Pharma Inc (NQ: LUMO )

2.480 -0.030 (-1.20%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.360 8.965 8.310 8.580 20,758 +0.14(+1.66%)
Apr 28, 2022 8.280 8.880 8.170 8.440 16,124 -0.32(-3.65%)
Apr 27, 2022 8.740 8.905 8.350 8.760 11,828 -0.13(-1.46%)
Apr 26, 2022 8.160 8.890 8.160 8.890 4,262 +0.62(+7.50%)
Apr 25, 2022 8.760 8.760 8.000 8.270 14,405 -0.37(-4.23%)
Apr 22, 2022 8.892 9.054 8.635 8.635 21,851 -0.29(-3.30%)
Apr 21, 2022 8.890 8.930 8.890 8.930 1,560 -0.07(-0.78%)
Apr 20, 2022 8.820 9.270 8.820 9.000 8,592 +0.18(+2.04%)
Apr 19, 2022 9.130 9.230 8.820 8.820 10,310 -0.19(-2.11%)
Apr 18, 2022 9.110 9.384 9.000 9.010 7,081 -0.05(-0.55%)
Apr 14, 2022 8.880 9.200 8.850 9.060 42,306 +0.16(+1.80%)
Apr 13, 2022 8.706 9.250 8.706 8.900 21,321 -0.19(-2.09%)
Apr 12, 2022 9.170 9.400 8.840 9.090 13,705 -0.30(-3.19%)
Apr 11, 2022 8.950 9.390 8.800 9.390 32,489 +0.41(+4.57%)
Apr 08, 2022 9.300 9.620 8.720 8.980 108,763 +0.14(+1.58%)
Apr 07, 2022 8.700 8.920 8.375 8.840 8,850 +0.50(+6.00%)
Apr 06, 2022 7.680 8.500 7.680 8.340 17,129 +0.42(+5.30%)
Apr 05, 2022 8.150 8.990 7.340 7.920 29,062 -0.76(-8.76%)
Apr 04, 2022 9.090 9.100 8.520 8.680 14,144 -0.55(-5.96%)
Apr 01, 2022 9.220 9.540 9.220 9.230 4,016 -0.17(-1.81%)
Mar 31, 2022 9.870 10.00 9.370 9.400 6,517 -0.45(-4.57%)
Mar 30, 2022 9.870 10.00 9.850 9.850 1,833 -0.01(-0.10%)
Mar 29, 2022 9.870 10.10 9.770 9.860 3,131 +0.08(+0.82%)
Mar 28, 2022 9.902 9.902 9.770 9.780 2,242 -0.08(-0.81%)
Mar 25, 2022 9.920 10.00 9.860 9.860 5,063 -0.18(-1.79%)
Mar 24, 2022 10.08 10.17 9.850 10.04 3,173 +0.19(+1.93%)
Mar 23, 2022 9.890 10.15 9.700 9.850 14,800 -0.16(-1.60%)
Mar 22, 2022 9.700 10.01 9.430 10.01 21,506 +0.23(+2.35%)
Mar 21, 2022 9.360 9.780 9.080 9.780 9,197 +0.16(+1.66%)
Mar 18, 2022 8.900 9.620 8.900 9.620 6,340 +0.22(+2.34%)
Mar 17, 2022 9.450 9.450 8.790 9.400 10,556 +0.44(+4.91%)
Mar 16, 2022 8.850 8.980 8.700 8.960 5,074 +0.21(+2.40%)
Mar 15, 2022 8.800 9.000 8.700 8.750 3,700 +0.06(+0.69%)
Mar 14, 2022 9.090 9.315 8.690 8.690 12,247 -0.18(-2.03%)
Mar 11, 2022 9.550 9.580 8.870 8.870 1,582 -0.65(-6.82%)
Mar 10, 2022 8.840 9.520 8.580 9.520 13,704 +0.08(+0.85%)
Mar 09, 2022 8.980 9.675 8.980 9.440 2,239 +0.51(+5.71%)
Mar 08, 2022 8.670 9.490 8.670 8.930 11,118 -0.01(-0.11%)
Mar 07, 2022 9.310 9.720 8.750 8.940 25,787 -0.66(-6.88%)
Mar 04, 2022 9.300 9.660 9.300 9.600 12,952 +0.25(+2.67%)
Mar 03, 2022 9.480 9.700 9.350 9.350 6,413 +0.03(+0.32%)
Mar 02, 2022 9.854 9.885 9.310 9.321 14,238 -0.27(-2.81%)
Mar 01, 2022 9.810 9.970 9.390 9.590 11,384 -0.12(-1.24%)
Feb 28, 2022 9.210 9.999 9.210 9.710 15,023 +0.19(+2.00%)
Feb 25, 2022 9.730 9.810 9.465 9.520 13,505 -0.30(-3.05%)
Feb 24, 2022 9.350 9.840 9.110 9.820 22,644 +0.25(+2.61%)
Feb 23, 2022 9.620 9.890 9.550 9.570 11,671 -0.41(-4.11%)
Feb 22, 2022 9.620 9.990 9.560 9.980 12,190 +0.19(+1.94%)
Feb 18, 2022 9.790 0 -0.16(-1.61%)
Feb 17, 2022 9.950 9.990 9.710 9.950 8,594 +0.08(+0.81%)
Feb 16, 2022 9.560 10.01 9.560 9.870 8,624 -0.12(-1.20%)
Feb 15, 2022 9.720 10.10 9.600 9.990 20,106 +0.06(+0.60%)
Feb 14, 2022 9.720 10.27 9.700 9.930 41,792 +0.22(+2.27%)
Feb 11, 2022 9.670 9.825 9.250 9.710 25,434 -0.04(-0.41%)
Feb 10, 2022 9.540 9.980 9.310 9.750 21,507 +0.10(+1.04%)
Feb 09, 2022 9.850 9.927 9.500 9.650 13,244 -0.17(-1.73%)
Feb 08, 2022 9.790 9.930 9.100 9.820 48,813 +0.09(+0.92%)
Feb 07, 2022 10.12 10.12 9.220 9.730 39,460 -0.23(-2.31%)
Feb 04, 2022 9.570 10.08 9.219 9.960 33,374 +0.40(+4.18%)
Feb 03, 2022 9.990 10.07 9.560 44,096 -0.53(-5.25%)
Feb 02, 2022 9.990 10.10 9.380 10.09 61,441 +0.07(+0.70%)
Feb 01, 2022 10.02 10.20 9.310 10.02 64,773 +0.02(+0.20%)
Jan 31, 2022 9.400 10.00 61,832 +0.60(+6.38%)
Jan 28, 2022 8.960 9.480 8.740 9.400 98,740 +0.31(+3.41%)
Jan 27, 2022 7.810 9.090 7.720 9.090 129,131 +1.10(+13.77%)
Jan 26, 2022 7.780 8.450 7.000 7.990 64,122 +0.01(+0.13%)
Jan 25, 2022 7.120 8.025 6.900 7.980 55,004 +0.88(+12.39%)
Jan 24, 2022 6.770 7.240 6.260 7.100 106,664 +0.18(+2.60%)
Jan 21, 2022 6.150 7.140 6.150 6.920 41,055 +0.20(+2.98%)
Jan 20, 2022 6.530 6.950 6.300 6.720 19,214 +0.14(+2.13%)
Jan 19, 2022 6.680 6.740 6.461 6.580 14,042 -0.15(-2.23%)
Jan 18, 2022 7.100 7.270 6.430 6.730 29,829 -0.45(-6.27%)
Jan 14, 2022 7.180 0 -0.07(-0.97%)
Jan 13, 2022 7.200 7.460 7.050 7.250 5,660 +0.17(+2.40%)
Jan 12, 2022 7.130 7.730 6.860 7.080 71,158 +0.09(+1.29%)
Jan 11, 2022 6.820 7.187 6.820 6.990 5,333 +0.10(+1.45%)
Jan 10, 2022 7.000 7.060 6.880 6.890 4,656 -0.18(-2.55%)
Jan 07, 2022 7.050 7.190 6.940 7.070 20,680 -0.04(-0.56%)
Jan 06, 2022 7.160 7.503 6.980 7.110 19,294 -0.11(-1.52%)
Jan 05, 2022 7.320 7.700 6.850 7.220 31,303 -0.04(-0.55%)
Jan 04, 2022 7.280 7.730 7.080 7.260 27,499 +0.21(+2.93%)
Jan 03, 2022 6.810 7.470 6.800 7.053 35,000 +0.11(+1.60%)
Dec 31, 2021 7.020 7.170 6.850 6.942 28,390 +0.02(+0.34%)
Dec 30, 2021 6.950 7.110 6.800 6.919 80,166 -0.10(-1.44%)
Dec 29, 2021 6.970 7.220 6.800 7.020 54,330 -0.02(-0.30%)
Dec 28, 2021 7.200 7.200 6.990 7.041 37,922 -0.11(-1.52%)
Dec 27, 2021 7.370 7.400 7.000 7.150 53,363 -0.22(-2.93%)
Dec 23, 2021 7.490 7.560 7.220 7.366 27,649 -0.03(-0.46%)
Dec 22, 2021 7.640 7.750 7.300 7.400 60,120 -0.09(-1.16%)
Dec 21, 2021 7.300 7.920 7.060 7.487 60,558 +0.36(+5.01%)
Dec 20, 2021 7.400 7.400 7.040 7.130 31,761 -0.05(-0.72%)
Dec 17, 2021 7.050 7.480 7.030 7.181 38,223 -0.03(-0.48%)
Dec 16, 2021 7.320 7.582 7.030 7.216 28,244 -0.11(-1.56%)
Dec 15, 2021 7.310 7.500 7.030 7.330 398,692 -0.10(-1.35%)
Dec 14, 2021 7.430 7.790 7.170 7.430 51,355 -0.19(-2.44%)
Dec 13, 2021 7.820 7.980 7.420 7.616 49,124 -0.15(-1.99%)
Dec 10, 2021 7.180 7.880 6.965 7.770 142,492 +0.44(+5.99%)
Dec 09, 2021 7.290 7.490 7.130 7.331 11,141 +0.07(+0.98%)
Dec 08, 2021 7.150 7.500 6.850 7.260 32,555 +0.30(+4.31%)
Dec 07, 2021 6.860 7.350 6.860 6.960 39,107 +0.11(+1.59%)
Dec 06, 2021 7.170 7.170 6.800 6.851 31,888 -0.30(-4.18%)
Dec 03, 2021 7.360 7.435 7.110 7.150 22,074 -0.19(-2.52%)
Dec 02, 2021 7.540 7.635 7.260 7.335 40,579 -0.29(-3.79%)
Dec 01, 2021 7.750 7.870 7.480 7.624 13,811 -0.15(-1.88%)
Nov 30, 2021 7.880 7.880 7.520 7.770 25,552 +0.06(+0.78%)
Nov 29, 2021 7.710 8.030 7.450 7.710 21,735 +0.26(+3.47%)
Nov 26, 2021 7.510 7.550 7.380 7.451 8,249 -0.10(-1.37%)
Nov 24, 2021 7.680 7.680 7.500 7.554 35,280 -0.25(-3.15%)
Nov 23, 2021 7.850 7.980 7.620 7.800 34,641 -0.21(-2.62%)
Nov 22, 2021 8.040 8.190 7.830 8.010 13,956 -0.04(-0.50%)
Nov 19, 2021 8.200 8.458 8.020 8.050 25,781 -0.20(-2.45%)
Nov 18, 2021 8.585 8.280 8.250 8.252 30,423 -0.24(-2.80%)
Nov 17, 2021 8.780 8.781 8.220 8.490 55,360 -0.45(-5.03%)
Nov 16, 2021 9.130 9.380 8.780 8.940 14,974 -0.31(-3.35%)
Nov 15, 2021 9.710 9.710 8.800 9.250 54,201 +0.25(+2.78%)
Nov 12, 2021 8.900 9.280 8.740 9.000 6,167 +0.03(+0.33%)
Nov 11, 2021 9.100 9.100 8.740 8.970 32,041 -0.13(-1.43%)
Nov 10, 2021 9.219 9.100 9.100 9,730 -0.20(-2.10%)
Nov 09, 2021 9.250 9.700 9.181 9.295 14,108 -0.01(-0.05%)
Nov 08, 2021 9.450 9.720 9.050 9.300 34,398 -0.21(-2.21%)
Nov 05, 2021 9.800 9.980 9.360 9.510 19,148 -0.32(-3.26%)
Nov 04, 2021 10.38 10.57 9.780 9.830 23,604 -0.21(-2.09%)
Nov 03, 2021 9.650 10.04 9.140 10.04 30,638 +0.26(+2.66%)
Nov 02, 2021 9.410 9.800 9.410 9.780 10,403 +0.26(+2.73%)
Nov 01, 2021 9.450 9.700 9.210 9.520 18,581 +0.12(+1.22%)
Oct 29, 2021 9.110 9.460 9.066 9.405 6,361 +0.30(+3.35%)
Oct 28, 2021 8.940 9.320 8.940 9.100 5,904 +0.02(+0.22%)
Oct 27, 2021 9.170 9.330 9.000 9.080 3,296 -0.06(-0.66%)
Oct 26, 2021 9.020 8.990 9.140 9,439 +0.12(+1.33%)
Oct 25, 2021 9.010 9.150 8.950 9.020 6,780 -0.02(-0.22%)
Oct 22, 2021 9.240 9.343 8.960 9.040 4,974 -0.34(-3.62%)
Oct 21, 2021 9.330 9.450 9.130 9.380 13,381 +0.08(+0.86%)
Oct 20, 2021 9.430 9.460 9.230 9.300 6,918 -0.10(-1.06%)
Oct 19, 2021 9.150 9.460 9.150 9.400 6,986 +0.22(+2.40%)
Oct 18, 2021 9.230 9.460 9.020 9.180 16,499 -0.07(-0.76%)
Oct 15, 2021 9.171 9.333 9.171 9.250 8,017 -0.21(-2.22%)
Oct 14, 2021 9.475 9.475 9.130 9.460 4,791 +0.24(+2.60%)
Oct 13, 2021 9.520 9.520 9.212 9.220 12,121 -0.28(-2.95%)
Oct 12, 2021 9.320 9.500 9.260 9.500 8,238 +0.11(+1.17%)
Oct 11, 2021 9.297 9.490 9.140 9.390 6,154 -0.11(-1.16%)
Oct 08, 2021 9.190 9.510 9.131 9.500 2,458 +0.31(+3.37%)
Oct 07, 2021 9.100 9.220 9.100 9.190 8,728 +0.18(+2.00%)
Oct 06, 2021 8.850 9.280 8.850 9.010 4,048 +0.03(+0.33%)
Oct 05, 2021 9.190 9.230 8.780 8.980 16,098 -0.40(-4.26%)
Oct 04, 2021 9.490 9.610 9.190 9.380 11,381 -0.21(-2.19%)
Oct 01, 2021 9.447 9.595 9.300 9.590 14,264 +0.08(+0.84%)
Sep 30, 2021 9.630 10.06 9.320 9.510 11,282 -0.02(-0.21%)
Sep 29, 2021 9.810 9.990 9.530 9.530 9,863 -0.30(-3.05%)
Sep 28, 2021 9.780 10.18 9.690 9.830 10,654 -0.07(-0.71%)
Sep 27, 2021 9.990 10.11 9.685 9.900 14,366 -0.26(-2.56%)
Sep 24, 2021 10.64 10.73 9.790 10.16 18,826 -0.54(-5.05%)
Sep 23, 2021 10.26 10.70 10.10 10.70 17,084 +0.46(+4.49%)
Sep 22, 2021 10.41 10.49 9.960 10.24 11,987 -0.11(-1.06%)
Sep 21, 2021 10.02 10.35 9.820 10.35 14,089 +0.37(+3.71%)
Sep 20, 2021 10.01 10.38 9.800 9.980 23,991 -0.03(-0.30%)
Sep 17, 2021 11.16 11.32 9.990 10.01 53,980 -1.15(-10.30%)
Sep 16, 2021 10.42 11.16 10.33 11.16 20,404 +0.68(+6.49%)
Sep 15, 2021 10.01 10.48 9.901 10.48 17,800 +0.48(+4.80%)
Sep 14, 2021 10.17 10.27 10.00 10.00 40,088 -0.40(-3.85%)
Sep 13, 2021 10.11 11.24 10.11 10.40 35,544 -0.79(-7.06%)
Sep 10, 2021 11.10 11.25 10.85 11.19 18,300 +0.15(+1.36%)
Sep 09, 2021 11.14 11.22 10.95 11.04 11,629 -0.05(-0.45%)
Sep 08, 2021 11.26 11.49 10.88 11.09 32,108 -0.18(-1.60%)
Sep 07, 2021 11.44 11.44 10.99 11.27 32,480 -0.08(-0.70%)
Sep 03, 2021 11.36 11.45 11.12 11.35 37,133 -0.01(-0.09%)
Sep 02, 2021 11.31 11.52 11.03 11.36 65,827 +0.43(+3.93%)
Sep 01, 2021 10.80 10.99 10.75 10.93 31,936 +0.08(+0.74%)
Aug 31, 2021 10.65 10.88 10.50 10.85 40,111 +0.24(+2.26%)
Aug 30, 2021 10.62 10.80 10.28 10.61 33,814 +0.09(+0.86%)
Aug 27, 2021 10.01 10.61 10.01 10.52 37,894 +0.37(+3.65%)
Aug 26, 2021 9.970 10.16 9.760 10.15 28,053 +0.20(+2.01%)
Aug 25, 2021 9.900 10.10 9.640 9.950 96,628 +0.39(+4.08%)
Aug 24, 2021 9.980 9.980 9.080 9.560 58,605 -0.27(-2.75%)
Aug 23, 2021 9.140 9.830 8.990 9.830 111,868 +0.88(+9.83%)
Aug 20, 2021 8.320 8.970 8.260 8.950 64,971 +0.60(+7.19%)
Aug 19, 2021 8.790 8.790 8.260 8.350 86,460 -0.57(-6.39%)
Aug 18, 2021 8.550 9.100 7.870 8.920 145,364 +0.37(+4.33%)
Aug 17, 2021 8.280 8.750 8.060 8.550 129,433 +0.58(+7.28%)
Aug 16, 2021 7.890 8.120 7.710 7.970 104,496 +0.14(+1.79%)
Aug 13, 2021 7.900 8.090 7.680 7.830 76,131 -0.02(-0.25%)
Aug 12, 2021 7.460 7.960 7.232 7.850 97,529 +0.43(+5.80%)
Aug 11, 2021 7.580 7.580 7.310 7.420 54,957 -0.01(-0.13%)
Aug 10, 2021 7.600 7.650 7.390 7.430 32,930 -0.16(-2.11%)
Aug 09, 2021 7.480 7.650 7.386 7.590 39,835 +0.20(+2.71%)
Aug 06, 2021 7.570 7.750 7.330 7.390 62,594 -0.18(-2.38%)
Aug 05, 2021 7.500 7.630 7.340 7.570 75,171 +0.07(+0.93%)
Aug 04, 2021 7.630 7.630 7.450 7.500 70,407 -0.15(-1.96%)
Aug 03, 2021 7.880 8.010 7.465 7.650 121,297 -0.76(-9.04%)
Aug 02, 2021 7.830 8.570 7.671 8.410 683,331 +0.81(+10.66%)
Jul 30, 2021 7.440 7.880 7.330 7.600 456,912 +0.24(+3.26%)
Jul 29, 2021 7.590 7.590 7.360 7.360 106,037 -0.23(-3.03%)
Jul 28, 2021 7.630 7.700 7.490 7.590 66,568 +0.00(+0.00%)
Jul 27, 2021 7.720 7.785 7.590 7.590 38,039 -0.14(-1.81%)
Jul 26, 2021 7.740 8.040 7.671 7.730 69,258 +0.04(+0.52%)
Jul 23, 2021 7.860 7.920 7.620 7.690 71,977 -0.24(-3.03%)
Jul 22, 2021 8.230 8.252 7.820 7.930 139,361 -0.30(-3.65%)
Jul 21, 2021 8.990 9.040 8.200 8.230 225,237 -1.14(-12.17%)
Jul 20, 2021 9.550 9.645 9.280 9.370 74,294 -0.26(-2.65%)
Jul 19, 2021 9.500 9.980 9.500 9.625 12,107 +0.03(+0.26%)
Jul 16, 2021 9.880 9.880 9.600 9.600 4,494 -0.14(-1.47%)
Jul 15, 2021 9.700 9.825 9.500 9.743 26,836 +0.01(+0.10%)
Jul 14, 2021 9.740 10.13 9.710 9.733 21,167 -0.03(-0.27%)
Jul 13, 2021 9.940 9.980 9.680 9.760 7,975 -0.06(-0.61%)
Jul 12, 2021 9.750 10.15 9.750 9.820 9,088 -0.02(-0.19%)
Jul 09, 2021 9.810 10.12 9.780 9.838 7,068 +0.04(+0.39%)
Jul 08, 2021 9.600 10.03 9.600 9.800 14,829 -0.28(-2.78%)
Jul 07, 2021 10.00 10.24 9.950 10.08 13,445 +0.08(+0.80%)
Jul 06, 2021 10.30 10.44 9.945 10.00 42,902 -0.20(-1.96%)
Jul 02, 2021 9.970 10.25 9.900 10.20 16,921 -0.12(-1.16%)
Jul 01, 2021 10.98 11.00 10.21 10.32 27,709 +0.32(+3.20%)
Jun 30, 2021 10.53 10.72 9.900 10.00 36,034 -0.77(-7.15%)
Jun 29, 2021 11.14 11.14 10.77 10.77 13,619 -0.14(-1.28%)
Jun 28, 2021 11.00 11.13 10.76 10.91 17,552 -0.22(-1.98%)
Jun 25, 2021 10.93 11.15 10.75 11.13 61,377 +0.28(+2.58%)
Jun 24, 2021 10.74 10.85 10.65 10.85 14,735 +0.05(+0.46%)
Jun 23, 2021 10.66 10.91 10.66 10.80 6,601 -0.12(-1.10%)
Jun 22, 2021 10.93 10.93 10.55 10.92 2,993 -0.01(-0.09%)
Jun 21, 2021 10.48 10.93 10.48 10.93 14,886 +0.14(+1.30%)
Jun 18, 2021 10.78 10.80 10.58 10.79 33,878 +0.03(+0.28%)
Jun 17, 2021 10.80 10.97 10.37 10.76 10,151 -0.19(-1.74%)
Jun 16, 2021 10.90 11.15 10.65 10.95 13,814 -0.10(-0.90%)
Jun 15, 2021 11.75 11.90 10.84 11.05 21,128 -0.79(-6.67%)
Jun 14, 2021 11.54 12.05 11.51 11.84 9,595 +0.35(+3.05%)
Jun 11, 2021 11.00 11.50 11.00 11.49 23,731 +0.39(+3.51%)
Jun 10, 2021 11.12 11.28 10.98 11.10 14,748 +0.14(+1.28%)
Jun 09, 2021 11.08 11.71 10.74 10.96 25,082 +0.10(+0.92%)
Jun 08, 2021 10.45 11.10 10.45 10.86 10,699 +0.37(+3.53%)
Jun 07, 2021 10.44 10.58 10.20 10.49 14,357 +0.04(+0.38%)
Jun 04, 2021 10.33 10.64 10.25 10.45 12,457 +0.11(+1.11%)
Jun 03, 2021 10.29 10.48 10.15 10.34 12,063 +0.08(+0.73%)
Jun 02, 2021 10.18 10.46 10.16 10.26 21,347 +0.13(+1.28%)
Jun 01, 2021 10.11 10.59 10.11 10.13 4,881 -0.35(-3.34%)
May 28, 2021 10.41 10.65 10.27 10.48 4,601 +0.20(+1.95%)
May 27, 2021 10.80 10.80 10.10 10.28 36,381 -0.37(-3.47%)
May 26, 2021 11.08 11.34 10.65 10.65 7,800 -0.43(-3.88%)
May 25, 2021 11.01 11.38 10.96 11.08 38,291 +0.17(+1.56%)
May 24, 2021 10.90 11.20 10.43 10.91 11,228 +0.01(+0.09%)
May 21, 2021 10.35 11.17 10.15 10.90 9,628 +0.54(+5.21%)
May 20, 2021 10.24 10.37 9.990 10.36 16,980 +0.12(+1.17%)
May 19, 2021 10.25 10.42 10.00 10.24 4,827 -0.13(-1.25%)
May 18, 2021 10.41 10.41 10.02 10.37 13,761 +0.18(+1.77%)
May 17, 2021 9.950 10.19 9.930 10.19 6,232 +0.30(+3.03%)
May 14, 2021 9.750 10.18 9.750 9.890 9,435 +0.14(+1.44%)
May 13, 2021 9.990 10.39 9.580 9.750 15,712 -0.25(-2.50%)
May 12, 2021 10.14 10.29 9.930 10.00 13,275 -0.28(-2.72%)
May 11, 2021 9.930 10.39 9.930 10.28 14,456 +0.06(+0.59%)
May 10, 2021 9.820 10.25 9.636 10.22 31,849 +0.46(+4.71%)
May 07, 2021 9.770 9.998 9.530 9.760 18,250 +0.00(+0.00%)
May 06, 2021 10.55 10.64 9.640 9.760 43,290 -0.74(-7.05%)
May 05, 2021 11.26 11.26 10.50 10.50 21,638 -0.84(-7.41%)
May 04, 2021 11.70 11.70 10.72 11.34 49,698 -0.44(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.