Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumos Pharma Inc (NQ: LUMO )

2.310 -0.140 (-5.71%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.010 3.225 3.010 3.010 18,343 -0.04(-1.31%)
Apr 27, 2023 3.290 3.350 3.050 3.050 14,718 -0.10(-3.02%)
Apr 26, 2023 3.120 3.261 3.120 3.145 8,568 -0.12(-3.82%)
Apr 25, 2023 3.210 3.390 3.200 3.270 7,782 +0.08(+2.51%)
Apr 24, 2023 3.140 3.258 3.120 3.190 5,828 -0.01(-0.45%)
Apr 21, 2023 3.370 3.380 3.020 3.204 15,242 +0.14(+4.72%)
Apr 20, 2023 3.160 3.160 3.026 3.060 10,086 -0.01(-0.33%)
Apr 19, 2023 3.450 3.450 3.030 3.070 34,170 -0.19(-5.83%)
Apr 18, 2023 3.270 3.450 3.260 3.260 3,836 -0.11(-3.26%)
Apr 17, 2023 3.260 3.460 3.260 3.370 6,025 -0.01(-0.30%)
Apr 14, 2023 3.400 3.440 3.250 3.380 9,158 -0.05(-1.56%)
Apr 13, 2023 3.350 3.480 3.350 3.433 6,880 -0.03(-0.77%)
Apr 12, 2023 3.410 3.510 3.410 3.460 1,329 +0.06(+1.76%)
Apr 11, 2023 3.352 3.502 3.352 3.400 4,291 +0.12(+3.66%)
Apr 10, 2023 3.780 3.780 3.280 3.280 6,489 +0.01(+0.31%)
Apr 06, 2023 3.230 3.350 3.230 3.270 6,066 -0.10(-3.03%)
Apr 05, 2023 3.220 3.372 3.220 3.372 1,364 +0.11(+3.44%)
Apr 04, 2023 3.300 3.360 3.260 3.260 3,802 -0.12(-3.55%)
Apr 03, 2023 3.390 3.400 3.370 3.380 7,468 +0.07(+2.11%)
Mar 31, 2023 3.370 3.400 3.310 3.310 4,833 -0.04(-1.05%)
Mar 30, 2023 3.250 3.400 3.250 3.345 6,495 +0.14(+4.21%)
Mar 29, 2023 3.210 3.400 3.210 3.210 9,249 -0.04(-1.23%)
Mar 28, 2023 3.285 3.285 3.250 3.250 714 -0.00(-0.00%)
Mar 27, 2023 3.570 3.570 3.250 3.250 2,147 -0.07(-2.11%)
Mar 23, 2023 3.320 269 -0.02(-0.60%)
Mar 22, 2023 3.340 3.340 3.340 3.340 251 +0.11(+3.41%)
Mar 21, 2023 3.235 3.302 3.230 3.230 5,814 +0.07(+2.22%)
Mar 20, 2023 3.470 3.520 3.150 3.160 21,171 -0.41(-11.48%)
Mar 17, 2023 3.590 3.632 3.520 3.570 2,949 +0.10(+2.88%)
Mar 16, 2023 3.480 3.500 3.430 3.470 6,374 +0.04(+1.17%)
Mar 15, 2023 3.440 3.450 3.371 3.430 7,971 +0.10(+3.00%)
Mar 14, 2023 3.270 3.475 3.270 3.330 16,572 -0.01(-0.33%)
Mar 13, 2023 3.180 3.480 3.180 3.341 3,070 +0.14(+4.40%)
Mar 10, 2023 3.520 3.520 3.200 3.200 24,080 -0.39(-10.86%)
Mar 09, 2023 3.600 3.705 3.549 3.590 34,093 -0.04(-1.10%)
Mar 08, 2023 3.525 3.745 3.400 3.630 22,727 -0.06(-1.63%)
Mar 07, 2023 3.580 3.723 3.541 3.690 28,719 -0.01(-0.27%)
Mar 06, 2023 3.580 3.798 3.500 3.700 33,980 +0.21(+6.02%)
Mar 03, 2023 3.430 3.550 3.370 3.490 9,316 +0.14(+4.18%)
Mar 02, 2023 3.420 3.470 3.300 3.350 13,744 -0.11(-3.18%)
Mar 01, 2023 3.380 3.740 3.380 3.460 17,733 +0.02(+0.58%)
Feb 28, 2023 3.450 3.510 3.390 3.440 3,752 +0.17(+5.20%)
Feb 27, 2023 3.261 3.369 3.261 3.270 4,074 -0.01(-0.30%)
Feb 24, 2023 3.340 3.441 3.280 3.280 8,427 -0.06(-1.80%)
Feb 23, 2023 3.370 3.430 3.340 3.340 6,018 -0.03(-0.89%)
Feb 22, 2023 3.407 3.508 3.260 3.370 8,919 +0.10(+3.06%)
Feb 21, 2023 3.400 3.460 3.260 3.270 18,532 -0.04(-1.21%)
Feb 17, 2023 3.460 3.500 3.310 3.310 20,105 -0.08(-2.50%)
Feb 16, 2023 3.290 3.508 3.260 3.395 22,728 +0.10(+3.19%)
Feb 15, 2023 3.300 3.340 3.250 3.290 13,959 -0.01(-0.30%)
Feb 14, 2023 3.300 3.445 3.300 3.300 22,444 -0.06(-1.79%)
Feb 13, 2023 3.329 3.470 3.310 3.360 20,255 -0.14(-4.00%)
Feb 10, 2023 3.380 3.523 3.350 3.500 7,702 +0.00(+0.00%)
Feb 09, 2023 3.170 3.710 3.170 3.500 31,824 -0.03(-0.85%)
Feb 08, 2023 3.606 3.606 3.480 3.530 18,601 +0.13(+3.82%)
Feb 07, 2023 3.545 3.620 3.320 3.400 52,229 -0.03(-0.87%)
Feb 06, 2023 3.820 3.820 3.430 3.430 36,722 -0.05(-1.44%)
Feb 03, 2023 3.435 3.709 3.420 3.480 21,590 +0.02(+0.58%)
Feb 02, 2023 3.630 3.670 3.460 3.460 22,940 -0.06(-1.70%)
Feb 01, 2023 3.460 3.680 3.460 3.520 1,760 +0.02(+0.57%)
Jan 31, 2023 3.550 3.790 3.460 3.500 27,655 -0.05(-1.41%)
Jan 30, 2023 3.870 3.870 3.350 3.550 7,858 +0.10(+2.90%)
Jan 27, 2023 3.580 3.695 3.420 3.450 29,209 -0.12(-3.36%)
Jan 26, 2023 3.710 3.770 3.570 3.570 12,062 -0.01(-0.28%)
Jan 25, 2023 3.600 3.795 3.567 3.580 5,674 -0.01(-0.28%)
Jan 24, 2023 3.600 3.930 3.500 3.590 15,645 +0.15(+4.36%)
Jan 23, 2023 3.730 3.855 3.330 3.440 13,515 -0.21(-5.75%)
Jan 20, 2023 3.650 3.700 3.545 3.650 11,348 +0.06(+1.67%)
Jan 19, 2023 3.651 3.847 3.410 3.590 11,878 +0.04(+1.13%)
Jan 18, 2023 4.010 4.010 3.290 3.550 36,025 -0.30(-7.79%)
Jan 17, 2023 4.150 4.150 3.820 3.850 9,804 -0.15(-3.75%)
Jan 13, 2023 3.910 4.050 3.860 4.000 14,335 +0.09(+2.30%)
Jan 12, 2023 3.920 3.950 3.850 3.910 8,735 +0.00(+0.00%)
Jan 11, 2023 3.910 3.962 3.850 3.910 8,865 -0.04(-1.01%)
Jan 10, 2023 3.950 4.052 3.910 3.950 11,912 -0.03(-0.75%)
Jan 09, 2023 4.090 4.400 3.900 3.980 38,155 +0.04(+1.02%)
Jan 06, 2023 3.790 4.029 3.765 3.940 13,646 +0.17(+4.51%)
Jan 05, 2023 3.760 4.057 3.760 3.770 4,874 +0.13(+3.57%)
Jan 04, 2023 3.810 4.050 3.630 3.640 19,594 -0.26(-6.67%)
Jan 03, 2023 3.730 3.970 3.585 3.900 6,241 +0.29(+8.03%)
Dec 30, 2022 3.480 3.720 3.480 3.610 49,130 +0.15(+4.34%)
Dec 29, 2022 3.300 3.500 3.170 3.460 54,881 +0.37(+11.97%)
Dec 28, 2022 3.650 3.800 3.030 3.090 53,903 -0.46(-12.96%)
Dec 27, 2022 3.610 3.850 3.550 3.550 19,868 -0.04(-1.11%)
Dec 23, 2022 3.640 3.850 3.530 3.590 24,068 -0.25(-6.51%)
Dec 22, 2022 3.700 3.989 3.700 3.840 24,964 +0.19(+5.21%)
Dec 21, 2022 3.320 3.889 3.320 3.650 14,261 +0.23(+6.73%)
Dec 20, 2022 3.320 3.610 3.320 3.420 85,730 +0.10(+3.01%)
Dec 19, 2022 3.460 3.460 3.320 3.320 14,382 -0.14(-4.04%)
Dec 16, 2022 3.290 3.460 3.290 3.460 8,228 +0.16(+4.85%)
Dec 15, 2022 3.220 3.350 3.220 3.300 8,457 +0.03(+0.92%)
Dec 14, 2022 3.190 3.403 3.170 3.270 32,838 +0.07(+2.19%)
Dec 13, 2022 3.080 3.300 3.020 3.200 51,331 +0.15(+4.92%)
Dec 12, 2022 3.510 3.740 2.950 3.050 85,291 -0.57(-15.75%)
Dec 09, 2022 4.090 4.141 3.520 3.620 65,007 -0.58(-13.81%)
Dec 08, 2022 4.490 4.490 4.060 4.200 44,097 -0.26(-5.83%)
Dec 07, 2022 4.900 5.000 4.350 4.460 37,826 -0.37(-7.66%)
Dec 06, 2022 5.110 5.400 4.830 4.830 19,393 -0.34(-6.58%)
Dec 05, 2022 5.240 5.350 5.110 5.170 27,556 +0.02(+0.39%)
Dec 02, 2022 5.020 5.200 5.020 5.150 16,636 +0.05(+1.07%)
Dec 01, 2022 5.100 5.280 5.010 5.095 6,032 -0.02(-0.48%)
Nov 30, 2022 5.060 5.120 5.010 5.120 18,026 +0.11(+2.20%)
Nov 29, 2022 4.850 5.125 4.850 5.010 6,817 +0.02(+0.40%)
Nov 28, 2022 5.300 5.375 4.850 4.990 25,343 -0.44(-8.10%)
Nov 25, 2022 5.240 5.533 5.240 5.430 10,864 +0.20(+3.82%)
Nov 23, 2022 5.105 5.355 5.100 5.230 19,930 +0.16(+3.16%)
Nov 22, 2022 5.030 5.110 4.800 5.070 16,096 +0.28(+5.85%)
Nov 21, 2022 4.900 4.950 4.700 4.790 52,020 -0.02(-0.42%)
Nov 18, 2022 4.590 4.980 4.465 4.810 149,022 +0.16(+3.44%)
Nov 17, 2022 5.240 5.240 4.530 4.650 76,652 -0.21(-4.32%)
Nov 16, 2022 5.410 5.410 4.670 4.860 98,502 -0.09(-1.82%)
Nov 15, 2022 5.860 5.860 4.650 4.950 121,493 -0.87(-14.95%)
Nov 14, 2022 8.870 8.870 5.820 5.820 124,595 -3.09(-34.68%)
Nov 11, 2022 9.100 9.100 8.910 8.910 2,219 -0.12(-1.33%)
Nov 10, 2022 8.910 9.150 8.910 9.030 13,534 +0.08(+0.89%)
Nov 09, 2022 9.000 9.020 8.920 8.950 6,241 -0.05(-0.56%)
Nov 08, 2022 9.040 9.080 9.000 9.000 4,936 -0.02(-0.22%)
Nov 07, 2022 8.990 9.020 8.990 9.020 690 +0.04(+0.45%)
Nov 04, 2022 9.020 9.040 8.920 8.980 9,286 -0.02(-0.22%)
Nov 03, 2022 9.000 9.000 8.965 9.000 4,185 +0.00(+0.00%)
Nov 02, 2022 9.010 9.060 8.832 9.000 14,342 -0.06(-0.66%)
Nov 01, 2022 9.026 9.060 9.026 9.060 802 +0.03(+0.33%)
Oct 31, 2022 9.010 9.030 9.010 9.030 1,687 -0.12(-1.26%)
Oct 28, 2022 9.000 9.145 9.000 9.145 1,376 +0.07(+0.83%)
Oct 27, 2022 9.010 9.130 8.980 9.070 16,301 +0.09(+1.00%)
Oct 26, 2022 9.070 9.080 8.890 8.980 9,717 +0.06(+0.67%)
Oct 25, 2022 9.000 9.208 8.890 8.920 11,746 -0.22(-2.38%)
Oct 24, 2022 9.040 9.190 9.010 9.137 3,948 +0.12(+1.30%)
Oct 21, 2022 9.030 9.040 9.020 9.020 3,057 +0.02(+0.22%)
Oct 20, 2022 9.073 9.073 8.970 9.000 8,837 +0.00(+0.00%)
Oct 19, 2022 9.010 9.130 9.000 9.000 9,820 -0.04(-0.44%)
Oct 18, 2022 9.000 9.040 9.000 9.040 3,816 +0.04(+0.44%)
Oct 17, 2022 9.120 9.140 9.000 9.000 5,089 +0.00(+0.00%)
Oct 14, 2022 8.960 9.092 8.780 9.000 11,718 +0.04(+0.45%)
Oct 13, 2022 8.770 9.450 8.700 8.960 20,550 -0.02(-0.22%)
Oct 12, 2022 9.320 9.410 8.980 8.980 15,015 -0.32(-3.44%)
Oct 11, 2022 9.170 9.470 9.170 9.300 7,592 +0.13(+1.42%)
Oct 10, 2022 9.352 9.352 8.990 9.170 26,506 +0.12(+1.33%)
Oct 07, 2022 9.440 9.440 8.970 9.050 2,328 -0.47(-4.94%)
Oct 06, 2022 8.860 9.530 8.860 9.520 9,431 +0.71(+8.06%)
Oct 05, 2022 8.800 8.895 8.700 8.810 20,146 -0.01(-0.11%)
Oct 04, 2022 9.120 9.390 8.740 8.820 52,364 -0.23(-2.54%)
Oct 03, 2022 9.000 9.099 9.000 9.050 7,764 +0.20(+2.26%)
Sep 30, 2022 8.910 9.140 8.850 8.850 6,428 -0.15(-1.67%)
Sep 29, 2022 8.750 9.265 8.700 9.000 10,984 +0.07(+0.78%)
Sep 28, 2022 8.954 9.110 8.789 8.930 7,255 -0.07(-0.78%)
Sep 27, 2022 9.254 9.254 8.960 9.000 4,405 -0.04(-0.47%)
Sep 26, 2022 9.000 9.150 8.770 9.043 12,077 +0.04(+0.47%)
Sep 23, 2022 9.030 9.150 8.749 9.000 10,536 +0.08(+0.90%)
Sep 22, 2022 8.920 9.560 8.710 8.920 25,067 +0.09(+1.02%)
Sep 21, 2022 8.860 8.900 8.600 8.830 8,809 +0.00(+0.00%)
Sep 20, 2022 8.740 8.910 8.740 8.830 6,976 +0.18(+2.08%)
Sep 19, 2022 8.550 8.800 8.420 8.650 9,570 -0.06(-0.69%)
Sep 16, 2022 8.360 8.720 8.350 8.710 7,568 +0.24(+2.83%)
Sep 15, 2022 8.410 8.800 8.380 8.470 8,809 +0.05(+0.59%)
Sep 14, 2022 8.480 8.510 8.420 8.420 4,566 -0.06(-0.76%)
Sep 13, 2022 8.500 8.610 8.485 8.485 5,679 -0.05(-0.53%)
Sep 12, 2022 8.670 8.736 8.440 8.530 5,155 -0.21(-2.40%)
Sep 09, 2022 8.550 8.860 8.550 8.740 8,723 +0.14(+1.63%)
Sep 08, 2022 8.450 8.600 8.450 8.600 6,016 +0.13(+1.53%)
Sep 07, 2022 8.390 8.470 8.270 8.470 4,389 -0.03(-0.35%)
Sep 06, 2022 8.450 8.590 8.450 8.500 15,628 +0.10(+1.19%)
Sep 02, 2022 8.540 8.600 8.340 8.400 11,497 -0.13(-1.52%)
Sep 01, 2022 8.430 8.768 8.430 8.530 7,759 +0.06(+0.71%)
Aug 31, 2022 8.890 8.890 8.450 8.470 4,597 +0.10(+1.24%)
Aug 30, 2022 8.420 8.420 8.366 8.366 1,010 -0.17(-2.04%)
Aug 29, 2022 8.460 8.600 8.460 8.540 3,097 -0.03(-0.35%)
Aug 26, 2022 8.420 8.764 8.420 8.570 3,402 +0.15(+1.78%)
Aug 25, 2022 8.260 8.850 8.160 8.420 7,183 +0.15(+1.81%)
Aug 24, 2022 8.310 8.600 8.260 8.270 5,561 -0.14(-1.66%)
Aug 23, 2022 8.660 8.774 8.100 8.410 2,356 -0.06(-0.71%)
Aug 22, 2022 8.560 8.730 8.470 8.470 5,278 -0.35(-3.97%)
Aug 19, 2022 8.970 9.410 8.820 8.820 9,807 -0.22(-2.49%)
Aug 18, 2022 8.690 9.112 8.610 9.045 9,038 +0.35(+3.97%)
Aug 17, 2022 8.960 8.990 8.640 8.700 11,212 -0.15(-1.69%)
Aug 16, 2022 9.290 9.290 8.700 8.850 23,894 +0.15(+1.72%)
Aug 15, 2022 8.910 9.400 8.630 8.700 5,914 +0.03(+0.30%)
Aug 12, 2022 8.320 8.750 8.320 8.674 7,329 +0.36(+4.38%)
Aug 11, 2022 8.470 8.690 8.290 8.310 9,637 +0.00(+0.00%)
Aug 10, 2022 8.250 8.620 8.250 8.310 7,220 +0.21(+2.59%)
Aug 09, 2022 8.860 9.200 8.010 8.100 23,419 -0.45(-5.26%)
Aug 08, 2022 8.590 8.660 8.282 8.550 9,306 +0.12(+1.42%)
Aug 05, 2022 8.629 8.629 8.430 8.430 2,149 -0.12(-1.40%)
Aug 04, 2022 8.500 8.570 8.450 8.550 1,784 +0.11(+1.30%)
Aug 03, 2022 8.230 8.830 8.140 8.440 5,778 +0.47(+5.90%)
Aug 02, 2022 8.100 8.670 7.916 7.970 17,764 -0.19(-2.39%)
Aug 01, 2022 8.230 8.280 7.661 8.165 13,717 -0.10(-1.15%)
Jul 29, 2022 8.150 8.850 8.150 8.260 3,160 +0.08(+0.98%)
Jul 28, 2022 7.970 9.480 7.703 8.180 56,633 +0.38(+4.87%)
Jul 27, 2022 7.780 7.939 7.780 7.800 3,368 +0.20(+2.63%)
Jul 26, 2022 7.370 7.720 7.370 7.600 9,173 +0.23(+3.12%)
Jul 25, 2022 7.870 7.870 7.370 7.370 11,917 -0.49(-6.21%)
Jul 22, 2022 8.000 8.000 7.700 7.858 8,586 -0.18(-2.26%)
Jul 21, 2022 7.500 8.235 7.420 8.040 33,940 +0.69(+9.39%)
Jul 20, 2022 7.980 7.980 7.350 7.350 12,819 +0.00(+0.00%)
Jul 19, 2022 7.400 7.780 7.350 7.350 10,659 -0.10(-1.34%)
Jul 18, 2022 7.740 7.740 7.360 7.450 25,777 -0.21(-2.80%)
Jul 15, 2022 7.500 7.665 7.500 7.665 12,220 -0.32(-3.95%)
Jul 14, 2022 7.500 7.990 7.500 7.980 1,863 +0.38(+5.00%)
Jul 13, 2022 7.530 7.759 7.530 7.600 540 -0.02(-0.26%)
Jul 12, 2022 7.680 7.760 7.620 7.620 2,262 +0.09(+1.20%)
Jul 11, 2022 7.550 7.550 7.530 7.530 352 -0.01(-0.13%)
Jul 08, 2022 7.590 7.800 7.540 7.540 3,700 -0.10(-1.31%)
Jul 07, 2022 7.820 7.910 7.640 7.640 7,667 +0.17(+2.28%)
Jul 06, 2022 7.750 7.750 7.460 7.470 4,482 -0.12(-1.58%)
Jul 05, 2022 7.980 7.980 7.590 7.590 1,832 -0.10(-1.30%)
Jul 01, 2022 7.700 7.769 7.670 7.690 3,893 -0.01(-0.13%)
Jun 30, 2022 7.500 7.800 7.500 7.700 2,918 -0.01(-0.13%)
Jun 29, 2022 7.520 7.710 7.520 7.710 655 +0.07(+0.92%)
Jun 28, 2022 7.360 7.700 7.360 7.640 1,686 +0.12(+1.60%)
Jun 27, 2022 7.230 7.540 7.230 7.520 2,659 +0.19(+2.59%)
Jun 24, 2022 7.420 7.670 7.250 7.330 6,049 +0.08(+1.10%)
Jun 23, 2022 7.040 7.620 7.040 7.250 5,995 +0.10(+1.40%)
Jun 22, 2022 6.880 7.290 6.670 7.150 10,896 +0.31(+4.53%)
Jun 21, 2022 6.720 7.110 6.570 6.840 32,110 +0.16(+2.40%)
Jun 17, 2022 6.900 6.900 6.510 6.680 9,574 -0.04(-0.60%)
Jun 16, 2022 6.880 6.965 6.605 6.720 10,498 -0.13(-1.90%)
Jun 15, 2022 6.900 7.295 6.720 6.850 1,445 +0.15(+2.24%)
Jun 14, 2022 7.280 7.280 6.700 6.700 14,595 -0.58(-7.97%)
Jun 13, 2022 7.390 7.424 7.280 7.280 7,141 -0.11(-1.49%)
Jun 10, 2022 7.539 7.539 7.390 7.390 8,516 -0.33(-4.27%)
Jun 09, 2022 8.230 8.290 7.720 7.720 7,129 -0.01(-0.13%)
Jun 08, 2022 8.060 8.410 7.650 7.730 11,695 -0.21(-2.64%)
Jun 07, 2022 7.450 8.160 7.450 7.940 14,237 +0.54(+7.30%)
Jun 06, 2022 7.670 7.670 7.310 7.400 6,996 -0.10(-1.33%)
Jun 03, 2022 7.500 7.500 6.974 7.500 22,483 -0.18(-2.34%)
Jun 02, 2022 7.550 7.775 7.550 7.680 2,838 -0.01(-0.13%)
Jun 01, 2022 7.590 7.820 7.520 7.690 3,284 +0.03(+0.33%)
May 31, 2022 7.800 7.940 7.490 7.665 4,526 -0.18(-2.36%)
May 27, 2022 7.600 8.070 7.600 7.850 6,154 +0.17(+2.21%)
May 26, 2022 7.520 7.775 7.520 7.680 3,370 -0.01(-0.13%)
May 25, 2022 7.890 8.080 7.630 7.690 3,954 +0.03(+0.39%)
May 24, 2022 7.910 8.030 7.610 7.660 4,657 -0.24(-3.04%)
May 23, 2022 7.610 8.140 7.595 7.900 6,298 +0.12(+1.54%)
May 20, 2022 7.700 8.250 7.627 7.780 4,796 -0.07(-0.89%)
May 19, 2022 7.580 8.290 7.350 7.850 9,776 +0.24(+3.15%)
May 18, 2022 8.010 8.010 7.420 7.610 9,344 -0.07(-0.91%)
May 17, 2022 7.310 8.060 7.310 7.680 13,514 +0.25(+3.36%)
May 16, 2022 7.490 8.260 7.430 7.430 3,223 -0.26(-3.38%)
May 13, 2022 7.660 7.900 7.240 7.690 28,080 -0.13(-1.66%)
May 12, 2022 7.680 8.210 7.632 7.820 50,453 +0.11(+1.43%)
May 11, 2022 8.060 8.140 7.680 7.710 38,662 -0.34(-4.22%)
May 10, 2022 8.350 8.350 8.050 8.050 1,700 +0.00(+0.00%)
May 09, 2022 8.600 8.600 8.050 8.050 15,872 -0.29(-3.48%)
May 06, 2022 8.492 8.492 8.340 8.340 1,180 +0.16(+1.93%)
May 05, 2022 8.270 8.560 8.182 8.182 6,805 -0.24(-2.82%)
May 04, 2022 8.329 8.420 8.255 8.420 5,811 +0.12(+1.45%)
May 03, 2022 8.260 8.700 8.210 8.300 9,588 -0.22(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.