Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

1.110 +0.020 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.400 2.450 2.360 2.400 1,902,800 +0.01(+0.42%)
Apr 29, 2021 2.460 2.520 2.340 2.390 939,983 -0.04(-1.65%)
Apr 28, 2021 2.490 2.500 2.400 2.430 509,083 -0.06(-2.41%)
Apr 27, 2021 2.660 2.690 2.410 2.490 802,615 -0.13(-4.96%)
Apr 26, 2021 2.420 2.680 2.300 2.620 1,589,507 +0.28(+11.97%)
Apr 23, 2021 2.370 2.400 2.270 2.340 1,250,700 -0.03(-1.27%)
Apr 22, 2021 2.370 2.480 2.270 2.370 1,477,719 +0.00(+0.00%)
Apr 21, 2021 2.450 2.600 2.290 2.370 716,438 -0.13(-5.20%)
Apr 20, 2021 2.470 2.590 2.430 2.500 445,861 +0.07(+2.88%)
Apr 19, 2021 2.540 2.670 2.310 2.430 686,983 -0.14(-5.45%)
Apr 16, 2021 2.580 2.700 2.490 2.570 601,900 -0.09(-3.38%)
Apr 15, 2021 2.790 2.930 2.560 2.660 280,327 -0.11(-3.97%)
Apr 14, 2021 2.890 3.100 2.710 2.770 449,550 -0.12(-4.15%)
Apr 13, 2021 3.070 3.120 2.830 2.890 308,158 -0.23(-7.37%)
Apr 12, 2021 3.330 3.410 3.060 3.120 106,876 -0.17(-5.17%)
Apr 09, 2021 3.450 3.480 3.290 3.290 124,200 -0.09(-2.66%)
Apr 08, 2021 3.520 3.610 3.330 3.380 202,380 -0.10(-2.87%)
Apr 07, 2021 3.490 3.610 3.480 3.480 35,938 -0.03(-0.85%)
Apr 06, 2021 3.480 3.580 3.460 3.510 31,586 -0.00(-0.07%)
Apr 05, 2021 3.540 3.650 3.460 3.513 80,655 -0.03(-0.78%)
Apr 01, 2021 3.480 3.630 3.350 3.540 444,800 +0.07(+2.02%)
Mar 31, 2021 3.380 3.620 3.360 3.470 166,026 +0.11(+3.27%)
Mar 30, 2021 3.300 3.500 3.300 3.360 114,913 +0.01(+0.30%)
Mar 29, 2021 3.470 3.600 3.280 3.350 189,313 -0.27(-7.46%)
Mar 26, 2021 3.630 4.550 3.310 3.620 3,678,700 +0.30(+9.04%)
Mar 25, 2021 3.290 3.490 3.260 3.320 237,711 -0.18(-5.14%)
Mar 24, 2021 3.676 3.760 3.500 3.500 247,918 -0.06(-1.69%)
Mar 23, 2021 3.590 3.670 3.500 3.560 152,654 -0.12(-3.26%)
Mar 22, 2021 3.650 3.930 3.600 3.680 314,328 +0.07(+1.94%)
Mar 19, 2021 3.560 3.760 3.560 3.610 135,800 +0.05(+1.40%)
Mar 18, 2021 3.450 3.750 3.450 3.560 175,709 +0.00(+0.00%)
Mar 17, 2021 3.510 3.630 3.480 3.560 46,996 -0.03(-0.84%)
Mar 16, 2021 3.390 3.720 3.340 3.590 201,703 +0.15(+4.36%)
Mar 15, 2021 3.380 3.580 3.360 3.440 141,151 +0.09(+2.69%)
Mar 12, 2021 3.360 3.457 3.300 3.350 126,400 -0.01(-0.30%)
Mar 11, 2021 3.300 3.480 3.250 3.360 152,866 +0.08(+2.44%)
Mar 10, 2021 3.330 3.362 3.251 3.280 13,957 -0.04(-1.20%)
Mar 09, 2021 3.150 3.410 3.050 3.320 132,359 +0.19(+6.07%)
Mar 08, 2021 3.130 3.300 3.100 3.130 47,237 +0.00(+0.00%)
Mar 05, 2021 3.070 3.230 2.810 3.130 272,700 +0.05(+1.62%)
Mar 04, 2021 3.340 3.440 3.010 3.080 157,591 -0.31(-9.14%)
Mar 03, 2021 3.400 3.500 3.340 3.390 37,209 -0.01(-0.29%)
Mar 02, 2021 3.460 3.500 3.380 3.400 32,813 -0.01(-0.29%)
Mar 01, 2021 3.509 3.564 3.400 3.410 41,434 -0.01(-0.29%)
Feb 26, 2021 3.700 3.720 3.350 3.420 144,200 -0.22(-6.04%)
Feb 25, 2021 3.810 3.870 3.550 3.640 50,429 -0.08(-2.15%)
Feb 24, 2021 3.780 3.990 3.700 3.720 91,323 -0.11(-2.87%)
Feb 23, 2021 3.930 3.990 3.680 3.830 177,814 -0.37(-8.81%)
Feb 22, 2021 4.010 4.250 3.960 4.200 199,566 -0.05(-1.18%)
Feb 19, 2021 4.190 4.420 3.960 4.250 738,600 -0.13(-2.97%)
Feb 18, 2021 3.700 5.190 3.540 4.380 7,684,165 +0.75(+20.66%)
Feb 17, 2021 3.940 3.990 3.530 3.630 362,001 -0.37(-9.25%)
Feb 16, 2021 4.090 4.190 3.900 4.000 137,135 -0.10(-2.44%)
Feb 12, 2021 4.150 4.450 3.860 4.100 526,300 -0.01(-0.24%)
Feb 11, 2021 3.740 4.370 3.700 4.110 682,159 +0.29(+7.59%)
Feb 10, 2021 3.603 3.844 3.410 3.820 328,299 +0.23(+6.41%)
Feb 09, 2021 3.490 3.700 3.460 3.590 176,127 +0.04(+1.13%)
Feb 08, 2021 3.600 3.623 3.300 3.550 354,906 +0.00(+0.00%)
Feb 05, 2021 3.700 4.640 3.450 3.550 2,498,100 -0.06(-1.66%)
Feb 04, 2021 3.200 4.080 3.170 3.610 4,174,537 +0.42(+12.99%)
Feb 03, 2021 3.220 3.269 3.040 3.195 105,411 -0.02(-0.47%)
Feb 02, 2021 3.290 3.340 3.180 3.210 65,100 -0.08(-2.43%)
Feb 01, 2021 3.350 3.390 3.210 3.290 135,729 +0.03(+0.92%)
Jan 29, 2021 3.170 3.880 3.045 3.260 1,089,400 +0.17(+5.50%)
Jan 28, 2021 3.100 3.220 3.020 3.090 66,428 +0.05(+1.64%)
Jan 27, 2021 3.200 3.270 3.040 3.040 135,267 -0.16(-5.00%)
Jan 26, 2021 3.330 3.350 3.190 3.200 56,393 -0.09(-2.74%)
Jan 25, 2021 3.330 3.500 3.213 3.290 263,381 -0.10(-2.95%)
Jan 22, 2021 3.340 3.460 3.280 3.390 58,200 +0.05(+1.50%)
Jan 21, 2021 3.400 3.440 3.270 3.340 128,730 -0.01(-0.30%)
Jan 20, 2021 3.300 3.670 3.200 3.350 298,348 +0.08(+2.45%)
Jan 19, 2021 3.430 3.430 3.150 3.270 193,013 -0.20(-5.76%)
Jan 15, 2021 3.430 3.750 3.230 3.470 1,724,900 +0.31(+9.81%)
Jan 14, 2021 3.140 3.240 3.100 3.160 103,755 +0.01(+0.32%)
Jan 13, 2021 3.230 3.270 3.060 3.150 72,955 -0.06(-1.87%)
Jan 12, 2021 3.240 3.410 3.100 3.210 128,602 -0.02(-0.62%)
Jan 11, 2021 3.090 3.280 3.071 3.230 91,717 +0.00(+0.00%)
Jan 08, 2021 3.290 3.300 3.100 3.230 64,300 +0.05(+1.57%)
Jan 07, 2021 3.100 3.230 3.020 3.180 196,244 +0.12(+3.92%)
Jan 06, 2021 3.080 3.190 3.010 3.060 30,122 -0.05(-1.61%)
Jan 05, 2021 2.990 3.190 2.981 3.110 34,975 +0.08(+2.64%)
Jan 04, 2021 3.130 3.130 2.950 3.030 31,899 -0.04(-1.30%)
Dec 31, 2020 3.070 3.070 3.070 143,022 -0.03(-0.97%)
Dec 30, 2020 3.100 3.200 3.030 3.100 143,022 -0.15(-4.62%)
Dec 29, 2020 3.070 3.930 3.000 3.250 771,466 +0.15(+4.84%)
Dec 28, 2020 3.070 3.260 2.960 3.100 65,961 +0.06(+1.97%)
Dec 24, 2020 3.090 3.090 2.960 3.040 40,500 +0.09(+3.05%)
Dec 23, 2020 3.000 3.070 2.900 2.950 88,367 -0.06(-1.99%)
Dec 22, 2020 3.320 3.320 3.000 3.010 129,599 -0.22(-6.81%)
Dec 21, 2020 3.340 3.440 3.160 3.230 92,962 -0.35(-9.78%)
Dec 18, 2020 3.520 3.780 3.379 3.580 129,000 +0.08(+2.29%)
Dec 17, 2020 3.010 3.690 3.000 3.500 502,144 +0.61(+21.11%)
Dec 16, 2020 2.900 2.960 2.820 2.890 111,922 -0.01(-0.34%)
Dec 15, 2020 3.020 3.050 2.860 2.900 29,800 -0.08(-2.85%)
Dec 14, 2020 3.010 3.040 2.880 2.985 31,464 +0.01(+0.51%)
Dec 11, 2020 3.040 3.040 2.950 2.970 38,200 -0.05(-1.66%)
Dec 10, 2020 3.020 3.050 2.980 3.020 14,248 +0.02(+0.50%)
Dec 09, 2020 2.980 3.140 2.930 3.005 36,365 +0.04(+1.52%)
Dec 08, 2020 3.080 3.330 2.920 2.960 114,622 -0.08(-2.63%)
Dec 07, 2020 3.020 3.160 3.020 3.040 14,249 +0.02(+0.66%)
Dec 04, 2020 3.040 3.160 3.000 3.020 19,900 +0.04(+1.34%)
Dec 03, 2020 3.090 3.128 2.980 2.980 17,602 -0.11(-3.56%)
Dec 02, 2020 3.020 3.220 3.020 3.090 41,896 +0.03(+0.98%)
Dec 01, 2020 3.130 3.130 2.990 3.060 21,244 -0.07(-2.24%)
Nov 30, 2020 3.170 3.245 2.970 3.130 32,078 -0.03(-0.95%)
Nov 27, 2020 3.420 3.420 3.150 3.160 41,300 -0.20(-5.95%)
Nov 25, 2020 3.200 3.450 3.110 3.360 114,700 +0.25(+8.04%)
Nov 24, 2020 3.050 3.164 2.970 3.110 25,894 +0.07(+2.30%)
Nov 23, 2020 3.020 3.070 2.970 3.040 51,454 +0.07(+2.36%)
Nov 20, 2020 2.980 3.033 2.952 2.970 21,200 -0.05(-1.66%)
Nov 19, 2020 3.120 3.120 3.020 3.020 20,070 -0.04(-1.31%)
Nov 18, 2020 2.980 3.150 2.910 3.060 41,497 +0.08(+2.68%)
Nov 17, 2020 3.110 3.300 2.955 2.980 41,013 -0.08(-2.61%)
Nov 16, 2020 3.010 3.090 3.010 3.060 9,221 -0.04(-1.29%)
Nov 13, 2020 3.010 3.140 2.980 3.100 37,000 -0.00(-0.10%)
Nov 12, 2020 2.780 3.110 2.770 3.103 250,113 +0.32(+11.62%)
Nov 11, 2020 2.820 3.010 2.770 2.780 113,797 -0.03(-1.07%)
Nov 10, 2020 2.900 2.936 2.760 2.810 11,528 -0.03(-1.06%)
Nov 09, 2020 2.840 2.910 2.770 2.840 35,511 -0.06(-2.07%)
Nov 06, 2020 2.900 2.920 2.790 2.900 54,000 -0.04(-1.36%)
Nov 05, 2020 2.970 2.985 2.940 2.940 9,027 +0.01(+0.34%)
Nov 04, 2020 2.950 2.970 2.930 2.930 3,200 +0.00(+0.00%)
Nov 03, 2020 2.950 3.079 2.820 2.930 10,053 +0.07(+2.45%)
Nov 02, 2020 2.960 2.960 2.860 2.860 1,192 -0.04(-1.38%)
Oct 30, 2020 2.970 3.050 2.850 2.900 10,000 -0.10(-3.33%)
Oct 29, 2020 3.060 3.090 3.000 3.000 6,971 +0.02(+0.67%)
Oct 28, 2020 3.090 3.195 2.830 2.980 25,611 -0.12(-3.87%)
Oct 27, 2020 3.180 3.215 3.100 3.100 9,288 -0.04(-1.18%)
Oct 26, 2020 3.230 3.358 3.120 3.137 10,311 -0.17(-5.23%)
Oct 23, 2020 3.265 3.319 3.210 3.310 17,100 +0.01(+0.30%)
Oct 22, 2020 3.290 3.347 3.240 3.300 5,412 +0.01(+0.30%)
Oct 21, 2020 3.480 3.480 3.210 3.290 50,604 -0.34(-9.37%)
Oct 20, 2020 3.140 3.650 3.100 3.630 88,534 +0.47(+14.87%)
Oct 19, 2020 3.310 3.310 3.100 3.160 45,511 +0.05(+1.61%)
Oct 16, 2020 3.140 3.290 3.080 3.110 30,400 -0.01(-0.32%)
Oct 15, 2020 3.140 3.370 3.010 3.120 116,166 +0.03(+0.97%)
Oct 14, 2020 3.040 3.190 3.040 3.090 21,791 +0.06(+1.98%)
Oct 13, 2020 3.470 3.490 3.020 3.030 91,940 -0.47(-13.43%)
Oct 12, 2020 2.860 3.680 2.760 3.500 336,701 +0.74(+26.81%)
Oct 09, 2020 2.850 2.915 2.760 2.760 18,300 -0.09(-3.16%)
Oct 08, 2020 2.930 2.930 2.830 2.850 14,268 -0.08(-2.73%)
Oct 07, 2020 3.040 3.040 2.830 2.930 30,623 -0.12(-3.93%)
Oct 06, 2020 3.000 3.050 2.810 3.050 29,889 +0.03(+0.99%)
Oct 05, 2020 3.100 3.140 2.960 3.020 27,420 -0.05(-1.63%)
Oct 02, 2020 3.000 3.095 3.000 3.070 28,700 +0.02(+0.66%)
Oct 01, 2020 3.160 3.160 3.020 3.050 42,501 -0.11(-3.48%)
Sep 30, 2020 3.070 3.200 3.070 3.160 26,717 +0.09(+2.93%)
Sep 29, 2020 3.200 3.200 3.051 3.070 33,404 -0.03(-0.97%)
Sep 28, 2020 3.060 3.710 3.060 3.100 552,106 +0.09(+2.99%)
Sep 25, 2020 3.020 3.060 3.000 3.010 5,200 -0.01(-0.33%)
Sep 24, 2020 3.000 3.040 2.940 3.020 27,417 +0.09(+3.07%)
Sep 23, 2020 3.160 3.175 2.900 2.930 70,261 -0.19(-6.09%)
Sep 22, 2020 3.180 3.210 3.100 3.120 48,214 +0.06(+1.96%)
Sep 21, 2020 3.110 3.210 3.023 3.060 78,061 -0.08(-2.55%)
Sep 18, 2020 3.250 3.410 3.120 3.140 101,700 -0.08(-2.48%)
Sep 17, 2020 3.320 3.385 3.220 3.220 22,626 -0.08(-2.42%)
Sep 16, 2020 3.190 3.340 3.190 3.300 39,218 +0.08(+2.48%)
Sep 15, 2020 3.720 3.830 3.100 3.220 130,149 -0.39(-10.80%)
Sep 14, 2020 3.730 3.790 3.610 3.610 16,164 -0.11(-2.96%)
Sep 11, 2020 3.880 4.050 3.720 3.720 426,000 -0.22(-5.58%)
Sep 10, 2020 3.975 4.180 3.911 3.940 362,193 -0.04(-0.88%)
Sep 09, 2020 3.950 4.080 3.940 3.975 336,870 -0.02(-0.38%)
Sep 08, 2020 3.570 4.040 3.570 3.990 414,784 +0.33(+9.02%)
Sep 04, 2020 3.840 3.840 3.550 3.660 440,400 -0.19(-4.94%)
Sep 03, 2020 3.930 3.990 3.840 3.850 310,812 -0.10(-2.53%)
Sep 02, 2020 3.750 3.960 3.670 3.950 414,738 +0.11(+2.86%)
Sep 01, 2020 4.020 4.020 3.680 3.840 409,047 -0.18(-4.48%)
Aug 31, 2020 4.250 4.330 3.900 4.020 371,588 -0.26(-6.07%)
Aug 28, 2020 4.149 4.475 4.070 4.280 152,000 +0.21(+5.16%)
Aug 27, 2020 4.040 4.100 3.960 4.070 29,530 +0.06(+1.50%)
Aug 26, 2020 3.910 4.090 3.870 4.010 14,213 +0.09(+2.30%)
Aug 25, 2020 4.000 4.070 3.850 3.920 89,982 -0.07(-1.75%)
Aug 24, 2020 4.507 4.507 3.980 3.990 123,905 -0.55(-12.11%)
Aug 21, 2020 4.660 4.660 4.480 4.540 22,500 -0.06(-1.30%)
Aug 20, 2020 4.800 4.980 4.530 4.600 124,926 -0.23(-4.76%)
Aug 19, 2020 4.450 4.900 4.450 4.830 480,181 +0.36(+8.05%)
Aug 18, 2020 4.570 4.650 4.400 4.470 112,191 -0.03(-0.67%)
Aug 17, 2020 4.460 4.516 4.330 4.500 68,292 +0.04(+0.78%)
Aug 14, 2020 4.470 4.480 4.250 4.465 66,900 -0.00(-0.11%)
Aug 13, 2020 4.580 4.600 4.340 4.470 95,744 -0.07(-1.54%)
Aug 12, 2020 4.270 4.550 4.270 4.540 151,951 +0.28(+6.57%)
Aug 11, 2020 4.250 4.350 4.150 4.260 113,098 -0.02(-0.47%)
Aug 10, 2020 4.160 4.280 4.010 4.280 82,826 +0.08(+1.90%)
Aug 07, 2020 4.060 4.200 3.970 4.200 60,700 +0.11(+2.69%)
Aug 06, 2020 4.160 4.300 4.020 4.090 106,205 -0.10(-2.39%)
Aug 05, 2020 3.730 4.450 3.700 4.190 288,240 +0.38(+9.97%)
Aug 04, 2020 3.620 3.820 3.570 3.810 79,001 +0.14(+3.82%)
Aug 03, 2020 4.190 4.240 3.600 3.670 212,363 -0.34(-8.48%)
Jul 31, 2020 4.250 4.250 3.900 4.010 88,800 -0.29(-6.74%)
Jul 30, 2020 4.150 4.330 3.830 4.300 204,259 +0.01(+0.23%)
Jul 29, 2020 4.670 4.680 4.200 4.290 68,771 -0.16(-3.60%)
Jul 28, 2020 3.940 4.540 3.820 4.450 211,451 +0.64(+16.80%)
Jul 27, 2020 4.420 4.420 3.810 3.810 314,124 -0.65(-14.57%)
Jul 24, 2020 4.500 4.646 4.310 4.460 259,400 -0.29(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.