Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skillful Craftsman Education Technology Ltd
(NQ:
EDTK
)
1.010
-0.050 (-4.72%)
Streaming Delayed Price
Updated: 10:34 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.710
1.810
1.680
1.680
66,504
-0.02(-1.18%)
Apr 27, 2023
1.780
1.790
1.700
1.700
49,519
+0.00(+0.00%)
Apr 26, 2023
1.760
1.800
1.700
1.700
12,872
-0.10(-5.56%)
Apr 25, 2023
1.770
1.810
1.750
1.800
6,989
+0.01(+0.56%)
Apr 24, 2023
1.870
1.870
1.650
1.790
11,661
+0.04(+2.58%)
Apr 21, 2023
1.780
1.810
1.700
1.745
24,011
-0.06(-3.59%)
Apr 20, 2023
1.800
1.880
1.730
1.810
11,883
+0.00(+0.00%)
Apr 19, 2023
1.660
1.880
1.660
1.810
29,812
+0.13(+7.74%)
Apr 18, 2023
1.860
1.860
1.680
1.680
10,782
-0.11(-6.41%)
Apr 17, 2023
1.800
1.850
1.730
1.795
12,940
+0.04(+2.57%)
Apr 14, 2023
1.840
1.840
1.650
1.750
23,382
-0.05(-2.78%)
Apr 13, 2023
1.800
1.890
1.760
1.800
11,982
+0.03(+1.69%)
Apr 12, 2023
1.900
1.900
1.770
1.770
18,844
-0.09(-4.84%)
Apr 11, 2023
1.860
1.880
1.800
1.860
13,828
-0.02(-1.06%)
Apr 10, 2023
1.860
1.906
1.840
1.880
16,816
+0.07(+3.87%)
Apr 06, 2023
1.910
1.910
1.800
1.810
30,368
-0.08(-4.23%)
Apr 05, 2023
1.950
1.950
1.840
1.890
81,110
-0.02(-1.05%)
Apr 04, 2023
1.930
1.950
1.820
1.910
16,856
-0.02(-1.04%)
Apr 03, 2023
2.000
2.090
1.850
1.930
33,362
+0.07(+3.76%)
Mar 31, 2023
1.950
2.050
1.860
1.860
32,619
-0.07(-3.63%)
Mar 30, 2023
2.030
2.065
1.890
1.930
37,698
-0.10(-4.93%)
Mar 29, 2023
1.900
2.090
1.900
2.030
116,783
+0.17(+9.14%)
Mar 28, 2023
1.980
1.980
1.830
1.860
21,952
-0.09(-4.62%)
Mar 27, 2023
1.820
1.990
1.820
1.950
22,152
+0.05(+2.63%)
Mar 24, 2023
1.930
1.950
1.850
1.900
22,160
-0.05(-2.56%)
Mar 23, 2023
1.950
1.980
1.850
1.950
34,274
-0.04(-2.01%)
Mar 22, 2023
1.930
2.080
1.820
1.990
53,229
+0.04(+2.05%)
Mar 21, 2023
1.940
1.970
1.885
1.950
16,148
+0.03(+1.56%)
Mar 20, 2023
1.800
1.940
1.780
1.920
61,899
+0.14(+7.87%)
Mar 17, 2023
1.670
1.800
1.650
1.780
40,926
+0.05(+3.19%)
Mar 16, 2023
1.650
1.750
1.650
1.725
29,072
+0.07(+3.92%)
Mar 15, 2023
1.630
1.660
1.600
1.660
10,618
-0.05(-2.92%)
Mar 14, 2023
1.720
1.720
1.650
1.710
3,930
-0.05(-2.84%)
Mar 13, 2023
1.710
1.770
1.660
1.760
28,547
+0.03(+1.73%)
Mar 10, 2023
1.660
1.740
1.650
1.730
17,894
+0.05(+2.98%)
Mar 09, 2023
1.600
1.690
1.560
1.680
22,903
+0.10(+6.33%)
Mar 08, 2023
1.480
1.710
1.480
1.580
34,973
+0.06(+3.95%)
Mar 07, 2023
1.472
1.560
1.470
1.520
24,821
+0.00(+0.00%)
Mar 06, 2023
1.440
1.550
1.380
1.520
25,102
+0.07(+4.83%)
Mar 03, 2023
1.370
1.480
1.300
1.450
61,520
+0.17(+13.28%)
Mar 02, 2023
1.260
1.380
1.260
1.280
4,851
-0.02(-1.54%)
Mar 01, 2023
1.360
1.450
1.265
1.300
20,783
-0.12(-8.45%)
Feb 28, 2023
1.450
1.463
1.350
1.420
10,436
-0.15(-9.55%)
Feb 27, 2023
1.440
1.680
1.400
1.570
24,216
+0.09(+6.08%)
Feb 24, 2023
1.800
1.900
1.300
1.480
52,042
-0.40(-21.28%)
Feb 23, 2023
1.800
1.880
1.750
1.880
20,893
-0.03(-1.57%)
Feb 22, 2023
1.850
1.910
1.800
1.910
11,891
-0.02(-1.04%)
Feb 21, 2023
1.950
1.950
1.701
1.930
31,166
-0.01(-0.52%)
Feb 17, 2023
1.990
2.000
1.850
1.940
38,603
-0.04(-2.02%)
Feb 16, 2023
1.820
1.980
1.740
1.980
40,584
+0.16(+8.79%)
Feb 15, 2023
1.920
1.920
1.750
1.820
28,958
-0.10(-5.21%)
Feb 14, 2023
1.920
1.925
1.850
1.920
12,409
+0.00(+0.00%)
Feb 13, 2023
1.900
1.930
1.880
1.920
25,292
+0.06(+3.23%)
Feb 10, 2023
1.790
1.860
1.700
1.860
38,883
+0.05(+2.76%)
Feb 09, 2023
1.800
1.850
1.670
1.810
38,854
+0.02(+1.12%)
Feb 08, 2023
1.740
1.800
1.740
1.790
24,111
+0.05(+2.87%)
Feb 07, 2023
1.650
1.790
1.650
1.740
43,574
+0.05(+2.96%)
Feb 06, 2023
1.670
1.700
1.620
1.690
23,113
+0.02(+1.20%)
Feb 03, 2023
1.700
1.700
1.620
1.670
41,713
+0.00(+0.00%)
Feb 02, 2023
1.690
1.720
1.670
1.670
8,500
-0.05(-2.91%)
Feb 01, 2023
1.700
1.750
1.700
1.720
22,546
+0.02(+1.18%)
Jan 31, 2023
1.670
1.760
1.670
1.700
23,470
+0.02(+1.19%)
Jan 30, 2023
1.740
1.740
1.650
1.680
17,188
-0.07(-4.00%)
Jan 27, 2023
1.700
1.760
1.690
1.750
24,556
+0.01(+0.57%)
Jan 26, 2023
1.700
1.740
1.670
1.740
35,552
+0.02(+1.16%)
Jan 25, 2023
1.630
1.730
1.550
1.720
32,166
+0.05(+2.99%)
Jan 24, 2023
1.630
1.670
1.600
1.670
23,172
+0.02(+1.21%)
Jan 23, 2023
1.660
1.700
1.567
1.650
22,052
-0.04(-2.37%)
Jan 20, 2023
1.680
1.720
1.600
1.690
42,382
-0.02(-1.17%)
Jan 19, 2023
1.680
1.710
1.600
1.710
28,562
+0.06(+3.64%)
Jan 18, 2023
1.690
1.710
1.600
1.650
28,833
-0.05(-2.94%)
Jan 17, 2023
1.710
1.710
1.620
1.700
21,438
-0.02(-1.16%)
Jan 13, 2023
1.530
1.720
1.520
1.720
60,619
+0.16(+10.26%)
Jan 12, 2023
1.530
1.570
1.400
1.560
60,565
+0.02(+1.30%)
Jan 11, 2023
1.610
1.610
1.490
1.540
122,769
-0.06(-3.75%)
Jan 10, 2023
1.380
1.600
1.380
1.600
61,184
+0.14(+9.59%)
Jan 09, 2023
1.420
1.460
1.380
1.460
32,695
+0.00(+0.00%)
Jan 06, 2023
1.410
1.490
1.380
1.460
27,437
+0.02(+1.39%)
Jan 05, 2023
1.430
1.440
1.380
1.440
25,026
-0.01(-0.69%)
Jan 04, 2023
1.450
1.480
1.375
1.450
103,140
-0.02(-1.36%)
Jan 03, 2023
1.390
1.470
1.380
1.470
28,764
+0.03(+2.08%)
Dec 30, 2022
1.420
1.440
1.350
1.440
34,541
+0.00(+0.00%)
Dec 29, 2022
1.410
1.450
1.370
1.440
99,695
+0.04(+2.86%)
Dec 28, 2022
1.420
1.440
1.360
1.400
44,640
-0.07(-4.76%)
Dec 27, 2022
1.530
1.530
1.370
1.470
31,714
-0.08(-5.16%)
Dec 23, 2022
1.420
1.560
1.420
1.550
69,535
+0.08(+5.44%)
Dec 22, 2022
1.520
1.570
1.400
1.470
49,577
-0.10(-6.37%)
Dec 21, 2022
1.410
1.570
1.251
1.570
85,996
+0.12(+8.28%)
Dec 20, 2022
1.400
1.460
1.360
1.450
182,829
+0.10(+7.41%)
Dec 19, 2022
1.340
1.390
1.300
1.350
40,070
-0.03(-2.17%)
Dec 16, 2022
1.240
1.400
1.157
1.380
153,369
+0.10(+7.81%)
Dec 15, 2022
1.240
1.300
1.200
1.280
30,532
-0.02(-1.54%)
Dec 14, 2022
1.220
1.300
1.160
1.300
51,722
+0.08(+6.56%)
Dec 13, 2022
1.060
1.220
1.060
1.220
107,001
+0.13(+11.93%)
Dec 12, 2022
1.090
1.120
1.010
1.090
28,959
-0.03(-2.68%)
Dec 09, 2022
1.030
1.120
1.030
1.120
28,978
+0.07(+6.67%)
Dec 08, 2022
1.020
1.060
0.9800
1.050
20,616
+0.02(+1.94%)
Dec 07, 2022
1.030
1.040
1.000
1.030
8,522
-0.01(-0.96%)
Dec 06, 2022
1.000
1.050
1.000
1.040
21,669
+0.02(+1.96%)
Dec 05, 2022
0.9400
1.030
0.9200
1.020
53,584
+0.06(+6.25%)
Dec 02, 2022
0.8800
0.9700
0.8700
0.9600
15,217
+0.11(+12.94%)
Dec 01, 2022
0.8500
0.8800
0.8200
0.8500
103,061
+0.03(+3.66%)
Nov 30, 2022
0.8970
0.9400
0.8101
0.8200
38,514
-0.04(-4.65%)
Nov 29, 2022
0.9000
0.9137
0.8500
0.8600
60,513
-0.02(-1.71%)
Nov 28, 2022
0.9100
0.9200
0.8500
0.8750
22,258
-0.00(-0.42%)
Nov 25, 2022
0.8600
0.8900
0.8400
0.8787
15,095
+0.00(+0.45%)
Nov 23, 2022
0.8600
0.9100
0.8400
0.8748
15,768
+0.01(+1.45%)
Nov 22, 2022
0.9300
0.9300
0.8400
0.8623
30,861
-0.05(-5.26%)
Nov 21, 2022
0.9300
1.030
0.9000
0.9102
20,991
+0.01(+1.13%)
Nov 18, 2022
0.9350
0.9450
0.9000
0.9000
18,766
-0.02(-2.26%)
Nov 17, 2022
0.9500
0.9500
0.9208
0.9208
25,228
-0.03(-3.05%)
Nov 16, 2022
0.9500
1.020
0.9300
0.9498
24,638
+0.02(+2.13%)
Nov 15, 2022
0.9400
0.9999
0.9300
0.9300
20,384
-0.01(-0.55%)
Nov 14, 2022
0.9700
0.9800
0.9350
0.9351
26,708
-0.02(-1.64%)
Nov 11, 2022
1.060
1.060
0.9500
0.9507
22,825
+0.00(+0.07%)
Nov 10, 2022
1.000
1.050
0.9500
0.9500
23,660
-0.01(-1.04%)
Nov 09, 2022
1.050
1.050
0.9600
0.9600
24,828
-0.09(-8.57%)
Nov 08, 2022
1.050
1.050
0.9700
1.050
27,527
+0.04(+3.96%)
Nov 07, 2022
1.010
1.050
0.9900
1.010
20,646
+0.01(+1.03%)
Nov 04, 2022
1.010
1.088
0.9600
0.9997
72,675
+0.00(+0.49%)
Nov 03, 2022
0.9600
1.053
0.9310
0.9948
9,354
-0.00(-0.49%)
Nov 02, 2022
0.9800
1.020
0.9600
0.9997
21,687
-0.03(-2.94%)
Nov 01, 2022
1.010
1.050
1.000
1.030
25,587
-0.05(-4.63%)
Oct 31, 2022
1.030
1.090
1.010
1.080
26,943
+0.08(+8.00%)
Oct 28, 2022
1.040
1.065
1.000
1.000
26,194
+0.00(+0.00%)
Oct 27, 2022
1.120
1.120
0.9950
1.000
74,760
-0.03(-2.91%)
Oct 26, 2022
0.9600
1.050
0.9511
1.030
13,243
+0.05(+5.39%)
Oct 25, 2022
0.9500
1.050
0.9500
0.9773
28,716
+0.04(+3.97%)
Oct 24, 2022
1.000
1.010
0.9210
0.9400
14,655
-0.08(-7.84%)
Oct 21, 2022
1.040
1.040
0.9800
1.020
25,717
-0.02(-1.92%)
Oct 20, 2022
1.020
1.050
0.9800
1.040
26,888
+0.05(+4.54%)
Oct 19, 2022
1.020
1.040
0.9700
0.9948
18,029
-0.04(-3.42%)
Oct 18, 2022
1.000
1.040
0.9880
1.030
40,970
+0.10(+11.35%)
Oct 17, 2022
0.9930
1.038
0.9250
0.9250
42,809
-0.01(-1.60%)
Oct 14, 2022
0.9800
1.000
0.9300
0.9400
49,737
-0.03(-3.10%)
Oct 13, 2022
1.050
1.050
0.9501
0.9701
33,721
-0.04(-3.95%)
Oct 12, 2022
1.000
1.030
0.9800
1.010
50,942
+0.06(+6.30%)
Oct 11, 2022
0.9740
1.030
0.9500
0.9501
55,528
-0.02(-2.55%)
Oct 10, 2022
0.9300
1.000
0.9200
0.9750
54,676
+0.04(+4.84%)
Oct 07, 2022
1.050
1.100
0.9000
0.9300
148,205
-0.11(-10.58%)
Oct 06, 2022
1.020
1.050
0.9720
1.040
72,151
+0.02(+1.96%)
Oct 05, 2022
0.9800
1.020
0.9598
1.020
83,757
+0.04(+4.10%)
Oct 04, 2022
0.9100
0.9800
0.9100
0.9798
58,111
+0.07(+7.67%)
Oct 03, 2022
0.9200
0.9450
0.9060
0.9100
19,296
-0.04(-4.19%)
Sep 30, 2022
0.9300
0.9500
0.9000
0.9498
32,381
+0.02(+2.42%)
Sep 29, 2022
0.9150
0.9446
0.8800
0.9274
24,409
-0.01(-1.34%)
Sep 28, 2022
0.9200
0.9500
0.8800
0.9400
26,975
+0.05(+5.62%)
Sep 27, 2022
0.9000
0.9477
0.8800
0.8900
21,360
+0.03(+3.49%)
Sep 26, 2022
0.8800
0.9400
0.8600
0.8600
64,883
-0.01(-1.15%)
Sep 23, 2022
0.9700
0.9800
0.8501
0.8700
104,593
-0.13(-12.97%)
Sep 22, 2022
0.9000
0.9999
0.9000
0.9997
46,789
+0.10(+11.09%)
Sep 21, 2022
0.9200
0.9300
0.8501
0.8999
29,298
-0.04(-4.53%)
Sep 20, 2022
0.9200
0.9492
0.8500
0.9426
33,409
-0.01(-0.76%)
Sep 19, 2022
0.9770
0.9770
0.8901
0.9498
32,287
+0.01(+0.72%)
Sep 16, 2022
0.9500
0.9800
0.9430
0.9430
107,291
-0.05(-4.75%)
Sep 15, 2022
0.9630
1.010
0.9264
0.9900
42,653
+0.03(+3.52%)
Sep 14, 2022
0.9027
0.9640
0.9027
0.9563
3,903
+0.04(+4.69%)
Sep 13, 2022
0.9798
1.010
0.8543
0.9135
42,175
-0.05(-4.84%)
Sep 12, 2022
0.9900
1.010
0.9600
0.9600
59,775
+0.01(+1.05%)
Sep 09, 2022
1.010
1.010
0.9400
0.9500
63,311
+0.01(+1.01%)
Sep 08, 2022
0.9830
1.050
0.9300
0.9405
104,102
+0.02(+2.23%)
Sep 07, 2022
1.000
1.050
0.9200
0.9200
83,701
-0.04(-4.17%)
Sep 06, 2022
1.000
1.050
0.9600
0.9600
42,832
-0.04(-4.00%)
Sep 02, 2022
1.040
1.050
0.9672
1.000
11,366
-0.03(-2.91%)
Sep 01, 2022
0.9100
1.040
0.9070
1.030
68,337
+0.09(+10.16%)
Aug 31, 2022
0.9600
0.9600
0.9100
0.9350
100,590
-0.04(-4.59%)
Aug 30, 2022
0.8800
0.9998
0.8850
0.9800
74,679
+0.05(+5.49%)
Aug 29, 2022
0.9220
0.9898
0.9000
0.9290
46,275
+0.02(+1.93%)
Aug 26, 2022
0.9200
0.9224
0.8600
0.9114
59,780
-0.02(-1.69%)
Aug 25, 2022
0.8590
0.9500
0.8500
0.9271
119,480
+0.10(+11.70%)
Aug 24, 2022
0.8300
0.8500
0.7800
0.8300
62,848
+0.06(+7.79%)
Aug 23, 2022
0.7800
0.8600
0.7700
0.7700
45,743
-0.06(-7.21%)
Aug 22, 2022
0.8800
0.9204
0.7700
0.8298
77,946
-0.02(-2.38%)
Aug 19, 2022
0.9220
0.9800
0.8078
0.8500
12,473
-0.02(-2.14%)
Aug 18, 2022
0.8253
0.9999
0.8253
0.8686
22,406
+0.04(+5.25%)
Aug 17, 2022
1.000
1.000
0.8110
0.8253
71,697
-0.14(-14.92%)
Aug 16, 2022
0.9500
1.040
0.9200
0.9700
66,324
+0.02(+2.11%)
Aug 15, 2022
1.000
1.000
0.9301
0.9500
32,174
+0.00(+0.00%)
Aug 12, 2022
1.010
1.010
0.9500
0.9500
19,637
-0.05(-5.00%)
Aug 11, 2022
1.000
1.040
0.9700
1.000
57,630
+0.05(+5.26%)
Aug 10, 2022
0.9450
1.020
0.9450
0.9500
37,550
+0.02(+2.14%)
Aug 09, 2022
0.9589
0.9600
0.9300
0.9301
53,389
-0.02(-2.09%)
Aug 08, 2022
0.9788
0.9788
0.9101
0.9500
22,048
-0.02(-2.11%)
Aug 05, 2022
1.030
1.060
0.9650
0.9705
72,759
-0.03(-2.95%)
Aug 04, 2022
1.010
1.100
1.000
1.000
134,063
+0.02(+2.04%)
Aug 03, 2022
1.030
1.045
0.9350
0.9800
165,268
+0.00(+0.00%)
Aug 02, 2022
0.9900
1.070
0.9700
0.9800
116,407
-0.03(-2.97%)
Aug 01, 2022
1.060
1.110
0.9830
1.010
112,639
-0.03(-2.88%)
Jul 29, 2022
0.9100
1.050
0.9033
1.040
118,344
+0.10(+10.64%)
Jul 28, 2022
0.9160
0.9900
0.9160
0.9400
25,738
+0.03(+3.16%)
Jul 27, 2022
0.8550
1.000
0.8500
0.9112
185,075
+0.06(+6.57%)
Jul 26, 2022
0.8740
0.9800
0.8200
0.8550
482,840
-0.01(-1.18%)
Jul 25, 2022
0.8600
0.9071
0.8500
0.8652
162,444
-0.00(-0.53%)
Jul 22, 2022
0.8900
0.9500
0.8374
0.8698
296,522
-0.01(-1.16%)
Jul 21, 2022
0.8750
0.9178
0.8715
0.8800
236,342
+0.01(+1.15%)
Jul 20, 2022
0.9100
0.9500
0.8200
0.8700
153,143
-0.03(-3.33%)
Jul 19, 2022
0.8800
0.9300
0.8400
0.9000
120,832
+0.06(+7.02%)
Jul 18, 2022
1.000
1.000
0.8051
0.8410
187,734
-0.18(-17.55%)
Jul 15, 2022
1.020
1.040
0.9800
1.020
46,658
+0.01(+0.99%)
Jul 14, 2022
1.060
1.080
1.010
1.010
31,442
-0.04(-3.81%)
Jul 13, 2022
1.130
1.130
1.030
1.050
43,459
-0.06(-5.41%)
Jul 12, 2022
1.040
1.190
1.040
1.110
107,006
+0.03(+2.78%)
Jul 11, 2022
1.120
1.120
1.070
1.080
26,592
-0.01(-0.92%)
Jul 08, 2022
1.100
1.150
1.065
1.090
59,054
+0.02(+1.87%)
Jul 07, 2022
1.060
1.200
1.060
1.070
187,596
-0.01(-0.93%)
Jul 06, 2022
1.040
1.100
1.040
1.080
82,545
+0.05(+4.85%)
Jul 05, 2022
1.020
1.050
1.000
1.030
25,396
+0.01(+0.97%)
Jul 01, 2022
1.060
1.070
1.020
1.020
4,216
-0.05(-4.66%)
Jun 30, 2022
1.140
1.150
1.000
1.070
37,934
-0.08(-6.96%)
Jun 29, 2022
1.130
1.180
1.130
1.150
16,308
-0.01(-0.86%)
Jun 28, 2022
1.180
1.200
1.130
1.160
55,196
+0.00(+0.00%)
Jun 27, 2022
1.190
1.190
1.150
1.160
55,420
-0.02(-1.69%)
Jun 24, 2022
1.180
1.220
1.150
1.180
59,366
+0.00(+0.00%)
Jun 23, 2022
1.080
1.200
1.080
1.180
118,066
+0.10(+9.26%)
Jun 22, 2022
1.170
1.170
1.080
1.080
23,856
-0.06(-5.26%)
Jun 21, 2022
1.120
1.170
1.120
1.140
26,052
+0.02(+1.79%)
Jun 17, 2022
1.170
1.210
1.110
1.120
95,213
-0.06(-5.08%)
Jun 16, 2022
1.210
1.230
1.130
1.180
46,021
-0.08(-6.35%)
Jun 15, 2022
1.180
1.300
1.170
1.260
160,655
+0.03(+2.44%)
Jun 14, 2022
1.190
1.300
1.150
1.230
233,500
+0.07(+6.03%)
Jun 13, 2022
1.150
1.200
1.110
1.160
81,922
+0.00(+0.00%)
Jun 10, 2022
1.280
1.280
1.160
1.160
96,134
-0.07(-5.69%)
Jun 09, 2022
1.340
1.340
1.210
1.230
53,031
-0.09(-6.82%)
Jun 08, 2022
1.470
1.550
1.280
1.320
252,557
-0.13(-8.97%)
Jun 07, 2022
1.490
1.550
1.400
1.450
394,240
-0.01(-0.68%)
Jun 06, 2022
1.350
1.480
1.340
1.460
317,841
+0.14(+10.61%)
Jun 03, 2022
1.300
1.360
1.265
1.320
169,584
+0.06(+4.76%)
Jun 02, 2022
1.260
1.300
1.230
1.260
35,044
+0.01(+0.80%)
Jun 01, 2022
1.280
1.290
1.200
1.250
53,132
+0.00(+0.00%)
May 31, 2022
1.300
1.360
1.195
1.250
104,254
+0.01(+0.81%)
May 27, 2022
1.240
1.315
1.230
1.240
67,666
+0.03(+2.48%)
May 26, 2022
1.230
1.370
1.200
1.210
281,035
-0.03(-2.42%)
May 25, 2022
1.270
1.270
1.190
1.240
153,596
+0.03(+2.61%)
May 24, 2022
1.220
1.250
1.200
1.208
113,597
-0.03(-2.54%)
May 23, 2022
1.270
1.320
1.190
1.240
144,594
-0.03(-2.36%)
May 20, 2022
1.280
1.360
1.270
1.270
205,565
-0.04(-3.05%)
May 19, 2022
1.360
1.380
1.240
1.310
105,289
-0.02(-1.50%)
May 18, 2022
1.250
1.350
1.240
1.330
116,401
+0.08(+6.83%)
May 17, 2022
1.240
1.268
1.185
1.245
52,056
+0.03(+2.05%)
May 16, 2022
1.370
1.370
1.210
1.220
67,151
-0.06(-4.69%)
May 13, 2022
1.170
1.310
1.150
1.280
108,368
+0.11(+9.40%)
May 12, 2022
1.220
1.220
1.160
1.170
57,077
+0.01(+0.86%)
May 11, 2022
1.240
1.250
1.160
1.160
61,435
-0.06(-4.92%)
May 10, 2022
1.170
1.270
1.170
1.220
97,395
+0.03(+2.52%)
May 09, 2022
1.240
1.270
1.170
1.190
62,211
-0.03(-2.46%)
May 06, 2022
1.260
1.290
1.195
1.220
52,508
+0.00(+0.00%)
May 05, 2022
1.320
1.320
1.220
1.220
41,120
-0.08(-6.15%)
May 04, 2022
1.250
1.360
1.200
1.300
66,101
+0.10(+8.33%)
May 03, 2022
1.210
1.270
1.194
1.200
68,785
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.