Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artius Acquisition Inc Cl A (NQ: AACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2021 9.990 9.990 9.990 0 +0.32(+3.31%)
Jun 23, 2021 9.500 10.01 9.221 9.670 2,304,128 +0.28(+2.98%)
Jun 22, 2021 9.550 9.740 8.840 9.390 2,236,523 -0.11(-1.16%)
Jun 21, 2021 9.800 9.820 9.420 9.500 2,475,839 -0.36(-3.65%)
Jun 18, 2021 9.910 9.950 9.720 9.860 3,092,926 -0.12(-1.20%)
Jun 17, 2021 10.00 10.00 9.970 9.980 3,804,204 -0.02(-0.20%)
Jun 16, 2021 10.00 10.01 9.980 10.00 1,385,596 -0.02(-0.20%)
Jun 15, 2021 10.05 10.07 10.00 10.02 4,925,193 +0.04(+0.40%)
Jun 14, 2021 10.01 10.02 9.980 9.980 1,324,216 -0.01(-0.10%)
Jun 11, 2021 10.05 10.05 9.990 9.990 1,413,377 -0.02(-0.20%)
Jun 10, 2021 10.05 10.05 9.997 10.01 2,353,134 +0.01(+0.10%)
Jun 09, 2021 10.05 10.07 9.980 10.00 2,122,049 +0.01(+0.10%)
Jun 08, 2021 9.990 10.02 9.970 9.990 2,078,973 +0.02(+0.20%)
Jun 07, 2021 9.970 9.980 9.960 9.970 1,942,705 +0.00(+0.00%)
Jun 04, 2021 9.950 9.970 9.950 9.970 1,236,367 +0.01(+0.10%)
Jun 03, 2021 9.950 9.970 9.950 9.960 1,501,650 +0.01(+0.10%)
Jun 02, 2021 9.940 9.970 9.940 9.950 1,726,424 +0.01(+0.10%)
Jun 01, 2021 9.970 9.970 9.935 9.940 1,680,508 -0.02(-0.20%)
May 28, 2021 9.950 9.975 9.950 9.960 1,017,262 +0.00(+0.00%)
May 27, 2021 9.960 9.965 9.940 9.960 696,545 +0.00(+0.00%)
May 26, 2021 9.940 9.970 9.938 9.960 1,615,656 +0.08(+0.81%)
May 25, 2021 9.940 9.950 9.870 9.880 257,706 -0.03(-0.30%)
May 24, 2021 9.900 9.930 9.850 9.910 981,545 +0.04(+0.41%)
May 21, 2021 9.850 9.880 9.850 9.870 867,622 +0.01(+0.10%)
May 20, 2021 9.850 9.880 9.840 9.860 372,837 +0.03(+0.31%)
May 19, 2021 9.850 9.870 9.830 9.830 468,511 -0.03(-0.30%)
May 18, 2021 9.890 9.890 9.850 9.860 502,265 +0.00(+0.00%)
May 17, 2021 9.840 9.930 9.840 9.860 330,550 +0.01(+0.10%)
May 14, 2021 9.870 9.896 9.850 9.850 748,021 -0.01(-0.10%)
May 13, 2021 9.880 9.890 9.830 9.860 1,992,901 +0.01(+0.10%)
May 12, 2021 9.830 9.880 9.830 9.850 561,974 -0.02(-0.20%)
May 11, 2021 9.890 9.910 9.840 9.870 1,856,647 -0.03(-0.30%)
May 10, 2021 9.990 10.02 9.895 9.900 916,347 -0.01(-0.10%)
May 07, 2021 9.920 10.01 9.900 9.910 837,063 -0.01(-0.10%)
May 06, 2021 10.05 10.10 9.880 9.920 1,104,733 -0.13(-1.29%)
May 05, 2021 10.12 10.13 10.05 10.05 1,355,364 -0.05(-0.50%)
May 04, 2021 10.11 10.14 10.03 10.10 919,008 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.