Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioatla Inc (NQ: BCAB )

1.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.440 3.470 3.340 3.370 416,764 -0.08(-2.32%)
Apr 27, 2023 3.370 3.450 3.360 3.450 207,433 +0.07(+2.07%)
Apr 26, 2023 3.430 3.450 3.350 3.380 316,018 -0.05(-1.46%)
Apr 25, 2023 3.410 3.535 3.270 3.430 356,784 -0.03(-0.87%)
Apr 24, 2023 3.480 3.530 3.400 3.460 382,122 -0.01(-0.29%)
Apr 21, 2023 3.490 3.580 3.310 3.470 350,872 -0.03(-0.86%)
Apr 20, 2023 3.560 3.640 3.450 3.500 420,099 -0.13(-3.58%)
Apr 19, 2023 3.740 3.740 3.470 3.630 747,084 -0.15(-3.97%)
Apr 18, 2023 3.850 3.850 3.620 3.780 937,735 -0.04(-1.05%)
Apr 17, 2023 3.630 3.881 3.520 3.820 701,606 +0.22(+6.11%)
Apr 14, 2023 3.550 3.660 3.420 3.600 616,309 +0.03(+0.84%)
Apr 13, 2023 3.310 3.630 3.310 3.570 762,199 +0.26(+7.85%)
Apr 12, 2023 3.640 3.680 3.270 3.310 1,227,338 -0.29(-8.06%)
Apr 11, 2023 3.470 3.630 3.360 3.600 982,004 +0.14(+4.05%)
Apr 10, 2023 3.290 3.475 3.070 3.460 918,403 +0.12(+3.59%)
Apr 06, 2023 2.960 3.405 2.910 3.340 1,532,242 +0.33(+10.96%)
Apr 05, 2023 2.800 3.080 2.800 3.010 859,865 +0.18(+6.36%)
Apr 04, 2023 2.820 2.870 2.715 2.830 421,657 +0.00(+0.00%)
Apr 03, 2023 2.740 2.870 2.650 2.830 381,336 +0.15(+5.60%)
Mar 31, 2023 2.580 2.820 2.530 2.680 1,684,700 +0.22(+8.94%)
Mar 30, 2023 2.560 2.790 2.440 2.460 477,665 -0.05(-1.99%)
Mar 29, 2023 2.370 2.510 2.320 2.510 551,833 +0.16(+6.81%)
Mar 28, 2023 2.500 2.500 2.305 2.350 740,772 -0.14(-5.62%)
Mar 27, 2023 2.370 2.640 2.360 2.490 1,025,004 +0.13(+5.51%)
Mar 24, 2023 2.330 2.440 2.235 2.360 1,148,366 +0.06(+2.61%)
Mar 23, 2023 2.400 2.400 2.260 2.300 351,052 -0.04(-1.71%)
Mar 22, 2023 2.520 2.520 2.330 2.340 173,049 -0.16(-6.21%)
Mar 21, 2023 2.500 2.520 2.460 2.495 197,921 +0.04(+1.84%)
Mar 20, 2023 2.490 2.510 2.430 2.450 143,789 -0.04(-1.61%)
Mar 17, 2023 2.570 2.800 2.450 2.490 259,137 -0.08(-3.11%)
Mar 16, 2023 2.550 2.690 2.480 2.570 398,283 +0.01(+0.39%)
Mar 15, 2023 2.590 2.639 2.400 2.560 234,514 -0.13(-4.83%)
Mar 14, 2023 2.550 2.750 2.482 2.690 314,469 +0.23(+9.35%)
Mar 13, 2023 2.420 2.910 2.370 2.460 941,967 +0.06(+2.50%)
Mar 10, 2023 2.710 2.780 2.390 2.400 858,061 -0.38(-13.67%)
Mar 09, 2023 3.000 3.010 2.780 2.780 258,664 -0.24(-7.95%)
Mar 08, 2023 3.210 3.210 2.860 3.020 551,773 -0.20(-6.21%)
Mar 07, 2023 3.180 3.310 3.070 3.220 385,167 +0.10(+3.21%)
Mar 06, 2023 2.930 3.170 2.910 3.120 507,165 +0.15(+5.05%)
Mar 03, 2023 2.860 2.970 2.760 2.970 316,983 +0.11(+3.85%)
Mar 02, 2023 2.950 3.070 2.860 2.860 359,436 -0.13(-4.35%)
Mar 01, 2023 3.000 3.050 2.920 2.990 404,056 +0.01(+0.34%)
Feb 28, 2023 3.000 3.120 2.970 2.980 416,271 +0.00(+0.00%)
Feb 27, 2023 2.870 3.070 2.870 2.980 488,758 +0.11(+3.83%)
Feb 24, 2023 2.860 2.970 2.789 2.870 427,675 -0.02(-0.69%)
Feb 23, 2023 3.150 3.220 2.890 2.890 558,951 -0.28(-8.83%)
Feb 22, 2023 3.320 3.360 3.150 3.170 251,310 -0.14(-4.23%)
Feb 21, 2023 3.680 3.720 3.300 3.310 353,581 -0.41(-11.02%)
Feb 17, 2023 3.580 3.755 3.420 3.720 241,778 +0.14(+3.91%)
Feb 16, 2023 3.400 3.650 3.400 3.580 284,579 +0.16(+4.68%)
Feb 15, 2023 3.450 3.630 3.290 3.420 800,087 -0.03(-0.87%)
Feb 14, 2023 3.610 3.668 3.400 3.450 444,437 -0.16(-4.43%)
Feb 13, 2023 3.700 3.700 3.470 3.610 395,041 -0.04(-1.10%)
Feb 10, 2023 3.920 3.920 3.560 3.650 299,313 -0.30(-7.59%)
Feb 09, 2023 3.850 4.000 3.810 3.950 313,211 +0.11(+2.86%)
Feb 08, 2023 4.020 4.100 3.795 3.840 291,954 -0.25(-6.11%)
Feb 07, 2023 4.150 4.310 4.020 4.090 332,032 -0.05(-1.21%)
Feb 06, 2023 4.260 4.380 4.140 4.140 212,136 -0.13(-3.04%)
Feb 03, 2023 4.150 4.340 4.000 4.270 285,814 +0.03(+0.71%)
Feb 02, 2023 3.950 4.330 3.950 4.240 575,361 +0.24(+6.00%)
Feb 01, 2023 3.770 4.130 3.745 4.000 556,833 +0.21(+5.54%)
Jan 31, 2023 3.620 3.815 3.593 3.790 467,152 +0.19(+5.28%)
Jan 30, 2023 3.660 3.700 3.521 3.600 243,175 -0.08(-2.17%)
Jan 27, 2023 3.680 3.770 3.620 3.680 230,898 +0.00(+0.00%)
Jan 26, 2023 3.880 3.900 3.655 3.680 311,166 -0.18(-4.66%)
Jan 25, 2023 3.950 3.970 3.740 3.860 622,990 -0.22(-5.39%)
Jan 24, 2023 3.620 4.135 3.580 4.080 1,651,574 +0.46(+12.71%)
Jan 23, 2023 3.510 3.630 3.442 3.620 671,908 +0.14(+4.02%)
Jan 20, 2023 3.220 3.520 3.220 3.480 1,384,691 +0.26(+8.07%)
Jan 19, 2023 3.150 3.220 3.090 3.220 692,317 +0.04(+1.26%)
Jan 18, 2023 3.330 3.420 3.080 3.180 1,142,258 -0.18(-5.36%)
Jan 17, 2023 3.460 3.492 3.150 3.360 3,172,188 -0.10(-2.89%)
Jan 13, 2023 3.450 3.560 3.330 3.460 1,877,411 +0.06(+1.76%)
Jan 12, 2023 3.700 3.750 3.300 3.400 2,785,836 -0.30(-8.11%)
Jan 11, 2023 4.170 4.178 3.590 3.700 3,260,504 -0.45(-10.84%)
Jan 10, 2023 5.000 5.000 3.580 4.150 6,715,159 -3.57(-46.24%)
Jan 09, 2023 8.050 8.100 7.655 7.720 483,972 -0.51(-6.20%)
Jan 06, 2023 8.260 8.610 8.000 8.230 544,408 -0.02(-0.24%)
Jan 05, 2023 8.300 8.685 7.420 8.250 679,743 +0.18(+2.23%)
Jan 04, 2023 8.130 8.440 7.940 8.070 305,640 -0.01(-0.12%)
Jan 03, 2023 8.180 8.820 7.950 8.080 465,900 -0.17(-2.06%)
Dec 30, 2022 8.170 8.390 7.870 8.250 293,891 -0.10(-1.20%)
Dec 29, 2022 8.130 9.000 8.130 8.350 407,716 +0.11(+1.33%)
Dec 28, 2022 7.800 8.310 7.750 8.240 210,652 +0.44(+5.64%)
Dec 27, 2022 8.380 8.725 7.760 7.800 356,241 -0.52(-6.25%)
Dec 23, 2022 8.310 8.465 7.850 8.320 297,281 +0.02(+0.24%)
Dec 22, 2022 8.320 8.433 8.065 8.300 326,594 -0.01(-0.12%)
Dec 21, 2022 8.460 8.530 8.075 8.310 271,170 -0.03(-0.36%)
Dec 20, 2022 8.280 8.530 8.160 8.340 703,023 +0.22(+2.71%)
Dec 19, 2022 8.850 8.850 8.010 8.120 368,939 -0.68(-7.73%)
Dec 16, 2022 8.800 9.230 8.660 8.800 936,835 -0.17(-1.90%)
Dec 15, 2022 9.030 9.170 8.830 8.970 258,358 -0.17(-1.86%)
Dec 14, 2022 8.980 9.190 8.890 9.140 259,440 +0.14(+1.56%)
Dec 13, 2022 9.690 9.870 8.730 9.000 259,920 -0.22(-2.39%)
Dec 12, 2022 9.520 9.560 9.180 9.220 348,234 -0.29(-3.05%)
Dec 09, 2022 9.770 9.820 9.370 9.510 225,425 -0.29(-2.96%)
Dec 08, 2022 9.840 9.970 9.320 9.800 174,365 +0.05(+0.51%)
Dec 07, 2022 9.830 10.38 9.730 9.750 211,862 -0.12(-1.22%)
Dec 06, 2022 10.43 10.60 9.850 9.870 337,385 -0.65(-6.18%)
Dec 05, 2022 10.56 10.82 10.17 10.52 246,926 +0.00(+0.00%)
Dec 02, 2022 10.45 10.77 10.09 10.52 342,640 -0.26(-2.41%)
Dec 01, 2022 10.89 11.73 10.65 10.78 376,948 -0.23(-2.09%)
Nov 30, 2022 10.50 11.50 10.48 11.01 488,431 +0.60(+5.76%)
Nov 29, 2022 9.890 10.50 9.740 10.41 455,252 +0.56(+5.69%)
Nov 28, 2022 9.800 10.16 9.530 9.850 356,677 -0.08(-0.81%)
Nov 25, 2022 9.680 10.35 9.580 9.930 189,724 +0.42(+4.42%)
Nov 23, 2022 8.850 9.650 8.850 9.510 393,293 +0.71(+8.07%)
Nov 22, 2022 8.230 8.860 8.080 8.800 312,978 +0.57(+6.93%)
Nov 21, 2022 8.370 8.835 8.150 8.230 259,721 -0.23(-2.72%)
Nov 18, 2022 8.900 8.900 8.380 8.460 220,432 -0.26(-2.98%)
Nov 17, 2022 8.740 9.150 8.620 8.720 220,196 -0.21(-2.35%)
Nov 16, 2022 8.730 9.000 8.280 8.930 309,829 +0.13(+1.48%)
Nov 15, 2022 9.650 9.820 8.340 8.800 584,850 -0.71(-7.47%)
Nov 14, 2022 8.930 10.18 8.865 9.510 617,130 +0.53(+5.90%)
Nov 11, 2022 8.090 9.125 7.940 8.980 472,618 +0.84(+10.32%)
Nov 10, 2022 8.200 8.360 7.900 8.140 953,503 +0.23(+2.91%)
Nov 09, 2022 7.820 8.055 7.760 7.910 488,552 -0.01(-0.13%)
Nov 08, 2022 8.070 8.200 7.760 7.920 575,575 -0.15(-1.86%)
Nov 07, 2022 7.400 8.430 7.290 8.070 1,771,016 +0.52(+6.89%)
Nov 04, 2022 8.070 8.960 6.660 7.550 10,439,867 +1.19(+18.71%)
Nov 03, 2022 6.400 6.700 6.200 6.360 557,936 -0.09(-1.40%)
Nov 02, 2022 7.200 7.215 6.400 6.450 535,495 -0.74(-10.29%)
Nov 01, 2022 7.010 7.295 6.910 7.190 459,261 +0.30(+4.35%)
Oct 31, 2022 6.920 7.020 6.600 6.890 292,270 -0.02(-0.22%)
Oct 28, 2022 6.650 6.975 6.650 6.905 318,042 +0.29(+4.46%)
Oct 27, 2022 6.810 6.910 6.570 6.610 481,433 -0.12(-1.78%)
Oct 26, 2022 6.860 6.940 6.570 6.730 582,996 -0.14(-2.04%)
Oct 25, 2022 6.610 6.950 6.610 6.870 248,967 +0.31(+4.73%)
Oct 24, 2022 6.840 6.840 6.310 6.560 286,526 -0.24(-3.53%)
Oct 21, 2022 6.650 6.840 6.390 6.800 186,133 +0.12(+1.80%)
Oct 20, 2022 6.330 6.870 6.330 6.680 1,132,540 +0.39(+6.20%)
Oct 19, 2022 6.910 7.040 6.165 6.290 335,807 -0.68(-9.76%)
Oct 18, 2022 7.110 7.215 6.865 6.970 266,098 +0.07(+1.01%)
Oct 17, 2022 6.990 7.090 6.870 6.900 333,135 +0.01(+0.15%)
Oct 14, 2022 7.510 7.560 6.800 6.890 219,194 -0.58(-7.76%)
Oct 13, 2022 7.240 7.580 7.190 7.470 150,929 -0.09(-1.19%)
Oct 12, 2022 7.510 7.700 7.400 7.560 129,580 +0.03(+0.40%)
Oct 11, 2022 7.720 7.890 7.110 7.530 215,380 -0.10(-1.31%)
Oct 10, 2022 7.960 8.010 7.630 7.630 144,603 -0.60(-7.29%)
Oct 07, 2022 8.220 8.620 8.130 8.230 124,662 -0.08(-0.96%)
Oct 06, 2022 7.970 8.460 7.970 8.310 430,539 +0.30(+3.75%)
Oct 05, 2022 7.980 8.115 7.700 8.010 272,629 -0.21(-2.55%)
Oct 04, 2022 8.390 8.770 8.120 8.220 246,655 +0.14(+1.73%)
Oct 03, 2022 7.710 8.110 7.435 8.080 215,862 +0.38(+4.94%)
Sep 30, 2022 7.540 8.075 7.540 7.700 249,996 +0.21(+2.80%)
Sep 29, 2022 7.930 8.010 7.170 7.490 197,410 -0.49(-6.14%)
Sep 28, 2022 7.880 8.400 7.940 7.980 235,054 +0.09(+1.14%)
Sep 27, 2022 7.360 7.950 7.350 7.890 349,029 +0.58(+7.93%)
Sep 26, 2022 7.990 8.124 6.970 7.310 375,074 -0.70(-8.74%)
Sep 23, 2022 8.500 8.500 7.840 8.010 757,240 -0.49(-5.76%)
Sep 22, 2022 8.580 9.010 8.190 8.500 417,607 -0.18(-2.07%)
Sep 21, 2022 8.370 8.960 8.135 8.680 471,928 +0.29(+3.46%)
Sep 20, 2022 8.220 8.520 8.100 8.390 1,174,720 +0.06(+0.72%)
Sep 19, 2022 8.440 8.440 8.010 8.330 219,872 -0.05(-0.60%)
Sep 16, 2022 8.550 8.910 7.985 8.380 786,225 -0.17(-1.99%)
Sep 15, 2022 9.190 9.320 8.280 8.550 320,996 -0.41(-4.58%)
Sep 14, 2022 8.080 9.159 7.710 8.960 708,480 +0.69(+8.34%)
Sep 13, 2022 8.200 8.460 7.910 8.270 222,034 +0.05(+0.61%)
Sep 12, 2022 8.900 9.110 8.050 8.220 464,787 -0.63(-7.12%)
Sep 09, 2022 9.140 9.160 8.670 8.850 188,310 -0.21(-2.32%)
Sep 08, 2022 8.650 9.620 8.350 9.060 257,849 +0.47(+5.47%)
Sep 07, 2022 8.160 8.730 7.900 8.590 529,538 +0.42(+5.14%)
Sep 06, 2022 7.890 8.750 7.630 8.170 399,195 +0.20(+2.51%)
Sep 02, 2022 8.530 8.580 7.895 7.970 215,235 -0.43(-5.12%)
Sep 01, 2022 8.710 8.710 7.510 8.400 373,208 -0.31(-3.56%)
Aug 31, 2022 8.240 8.734 8.200 8.710 190,126 +0.49(+5.96%)
Aug 30, 2022 8.960 9.020 8.160 8.220 183,130 -0.44(-5.08%)
Aug 29, 2022 8.700 9.024 8.542 8.660 279,482 -0.42(-4.63%)
Aug 26, 2022 9.180 9.340 8.800 9.080 235,800 -0.17(-1.84%)
Aug 25, 2022 9.140 9.550 8.930 9.250 317,844 +0.10(+1.09%)
Aug 24, 2022 8.540 9.257 8.440 9.150 376,048 +0.37(+4.21%)
Aug 23, 2022 8.980 9.190 8.190 8.780 422,132 -0.20(-2.23%)
Aug 22, 2022 9.450 9.470 8.160 8.980 1,076,701 -0.42(-4.47%)
Aug 19, 2022 9.950 10.13 9.360 9.400 363,593 -0.77(-7.57%)
Aug 18, 2022 10.03 10.79 9.162 10.17 938,454 -0.02(-0.20%)
Aug 17, 2022 11.99 12.14 9.664 10.19 2,031,519 -1.68(-14.15%)
Aug 16, 2022 8.250 12.15 7.970 11.87 6,964,125 +3.87(+48.37%)
Aug 15, 2022 7.040 8.430 6.920 8.000 1,670,383 +1.01(+14.45%)
Aug 12, 2022 7.550 8.000 6.900 6.990 1,757,642 -0.96(-12.08%)
Aug 11, 2022 6.870 9.148 6.720 7.950 8,839,075 +1.34(+20.27%)
Aug 10, 2022 4.060 7.353 4.050 6.610 19,343,436 +3.00(+83.10%)
Aug 09, 2022 3.700 3.720 3.310 3.610 185,143 -0.13(-3.48%)
Aug 08, 2022 3.970 4.130 3.590 3.740 266,753 -0.20(-5.08%)
Aug 05, 2022 3.700 3.970 3.660 3.940 236,188 +0.13(+3.41%)
Aug 04, 2022 3.660 3.975 3.630 3.810 181,284 +0.17(+4.67%)
Aug 03, 2022 3.490 3.790 3.490 3.640 112,580 +0.20(+5.81%)
Aug 02, 2022 3.220 3.530 3.220 3.440 134,171 +0.17(+5.20%)
Aug 01, 2022 3.370 3.460 3.200 3.270 104,415 -0.13(-3.82%)
Jul 29, 2022 3.530 3.530 3.160 3.400 293,523 -0.18(-5.03%)
Jul 28, 2022 3.730 3.743 3.570 3.580 117,831 -0.13(-3.50%)
Jul 27, 2022 3.780 3.830 3.560 3.710 163,453 +0.11(+3.06%)
Jul 26, 2022 3.660 3.840 3.560 3.600 148,205 -0.12(-3.23%)
Jul 25, 2022 3.830 3.870 3.600 3.720 326,165 -0.08(-2.11%)
Jul 22, 2022 4.350 4.350 3.780 3.800 182,045 -0.53(-12.24%)
Jul 21, 2022 4.410 4.520 4.170 4.330 574,078 -0.06(-1.37%)
Jul 20, 2022 4.330 4.570 4.293 4.390 1,324,141 +0.02(+0.46%)
Jul 19, 2022 4.290 4.440 4.180 4.370 689,785 +0.11(+2.58%)
Jul 18, 2022 4.220 4.490 4.180 4.260 373,902 +0.05(+1.19%)
Jul 15, 2022 4.280 4.300 4.060 4.210 183,165 -0.04(-0.94%)
Jul 14, 2022 4.140 4.295 4.030 4.250 205,928 +0.03(+0.71%)
Jul 13, 2022 3.890 4.330 3.870 4.220 1,045,886 +0.22(+5.50%)
Jul 12, 2022 3.860 4.090 3.815 4.000 1,471,530 +0.11(+2.83%)
Jul 11, 2022 4.020 4.080 3.760 3.890 318,985 -0.08(-2.02%)
Jul 08, 2022 3.970 4.090 3.800 3.970 339,815 -0.08(-1.98%)
Jul 07, 2022 3.720 4.080 3.620 4.050 1,117,020 +0.41(+11.26%)
Jul 06, 2022 3.460 4.045 3.430 3.640 920,136 +0.12(+3.41%)
Jul 05, 2022 2.850 3.580 2.805 3.520 646,472 +0.58(+19.73%)
Jul 01, 2022 2.850 3.010 2.790 2.940 426,686 +0.09(+3.16%)
Jun 30, 2022 2.880 3.000 2.820 2.850 537,555 -0.16(-5.32%)
Jun 29, 2022 2.930 3.060 2.840 3.010 387,940 +0.04(+1.35%)
Jun 28, 2022 3.010 3.080 2.880 2.970 599,018 -0.09(-2.94%)
Jun 27, 2022 3.580 3.580 2.960 3.060 696,490 -0.49(-13.80%)
Jun 24, 2022 3.150 3.620 3.040 3.550 2,982,876 +0.55(+18.33%)
Jun 23, 2022 2.930 3.020 2.820 3.000 335,637 +0.06(+2.04%)
Jun 22, 2022 2.700 3.020 2.700 2.940 355,774 +0.19(+6.91%)
Jun 21, 2022 2.730 2.950 2.650 2.750 281,918 +0.14(+5.36%)
Jun 17, 2022 2.510 2.750 2.360 2.610 541,939 +0.13(+5.24%)
Jun 16, 2022 2.610 2.620 2.435 2.480 766,977 -0.17(-6.42%)
Jun 15, 2022 2.770 2.810 2.610 2.650 311,872 -0.03(-1.12%)
Jun 14, 2022 2.750 2.750 2.590 2.680 489,698 +0.01(+0.37%)
Jun 13, 2022 2.880 2.880 2.570 2.670 312,644 -0.28(-9.49%)
Jun 10, 2022 3.220 3.280 2.860 2.950 382,907 -0.08(-2.64%)
Jun 09, 2022 3.000 3.100 2.920 3.030 225,055 -0.01(-0.33%)
Jun 08, 2022 3.050 3.110 2.980 3.040 261,433 -0.04(-1.30%)
Jun 07, 2022 2.680 3.100 2.619 3.080 398,700 +0.40(+14.93%)
Jun 06, 2022 2.750 2.815 2.640 2.680 490,856 -0.07(-2.55%)
Jun 03, 2022 2.370 2.770 2.321 2.750 426,008 +0.33(+13.64%)
Jun 02, 2022 2.310 2.480 2.280 2.420 246,290 +0.09(+3.86%)
Jun 01, 2022 2.470 2.510 2.300 2.330 209,122 -0.08(-3.32%)
May 31, 2022 2.390 2.550 2.375 2.410 771,303 -0.03(-1.23%)
May 27, 2022 2.290 2.470 2.220 2.440 220,199 +0.13(+5.63%)
May 26, 2022 2.180 2.390 2.160 2.310 336,418 +0.11(+5.00%)
May 25, 2022 2.170 2.290 2.110 2.200 967,107 +0.07(+3.29%)
May 24, 2022 2.160 2.220 2.080 2.130 546,634 -0.08(-3.62%)
May 23, 2022 2.320 2.320 2.190 2.210 268,527 -0.10(-4.33%)
May 20, 2022 2.310 2.360 2.160 2.310 321,565 +0.04(+1.76%)
May 19, 2022 2.290 2.370 2.170 2.270 585,162 -0.03(-1.30%)
May 18, 2022 2.300 2.335 2.210 2.300 426,525 -0.09(-3.77%)
May 17, 2022 2.410 2.440 2.330 2.390 256,876 +0.09(+3.91%)
May 16, 2022 2.340 2.370 2.205 2.300 421,743 +0.00(+0.00%)
May 13, 2022 2.420 2.470 2.285 2.300 550,078 -0.09(-3.77%)
May 12, 2022 2.250 2.390 2.085 2.390 925,546 +0.22(+10.14%)
May 11, 2022 2.300 2.429 2.160 2.170 900,927 -0.19(-8.05%)
May 10, 2022 2.290 2.430 2.095 2.360 1,345,796 +0.21(+9.77%)
May 09, 2022 2.050 2.220 2.010 2.150 997,943 -0.03(-1.38%)
May 06, 2022 2.350 2.450 2.140 2.180 1,555,971 -0.22(-9.17%)
May 05, 2022 3.360 3.440 2.330 2.400 2,597,281 -1.68(-41.18%)
May 04, 2022 3.830 4.090 3.630 4.080 398,189 +0.25(+6.53%)
May 03, 2022 3.670 3.840 3.625 3.830 528,030 +0.15(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.