Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virpax Pharmaceuticals Inc (NQ: VRPX )

0.7000 -0.0300 (-4.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7000 0.7299 0.6859 0.7105 9,005 +0.03(+4.06%)
Apr 27, 2023 0.6700 0.7100 0.6698 0.6828 8,815 +0.02(+2.31%)
Apr 26, 2023 0.7000 0.7000 0.6674 0.6674 18,272 -0.03(-4.66%)
Apr 25, 2023 0.6901 0.7299 0.6901 0.7000 15,636 -0.03(-4.11%)
Apr 24, 2023 0.7200 0.7600 0.6800 0.7300 22,207 +0.01(+1.39%)
Apr 21, 2023 0.7003 0.7700 0.7003 0.7200 13,823 -0.05(-6.49%)
Apr 20, 2023 0.7407 0.8284 0.7380 0.7700 20,246 +0.06(+9.16%)
Apr 19, 2023 0.7500 0.7800 0.7000 0.7054 5,583 -0.03(-4.26%)
Apr 18, 2023 0.7400 0.7568 0.7368 0.7368 2,051 -0.02(-2.64%)
Apr 17, 2023 0.7300 0.7671 0.7300 0.7568 14,900 -0.01(-1.36%)
Apr 14, 2023 0.7586 0.7704 0.7583 0.7672 5,213 +0.00(+0.48%)
Apr 13, 2023 0.7649 0.7771 0.7000 0.7635 25,408 +0.01(+1.13%)
Apr 12, 2023 0.7800 0.7800 0.7300 0.7550 5,830 +0.02(+2.37%)
Apr 11, 2023 0.7900 0.8000 0.7000 0.7375 32,365 -0.04(-5.38%)
Apr 10, 2023 0.7831 0.7849 0.7300 0.7794 14,637 -0.00(-0.05%)
Apr 06, 2023 0.7700 0.7900 0.7300 0.7798 21,038 -0.01(-1.28%)
Apr 05, 2023 0.7950 0.7950 0.7500 0.7899 17,009 +0.01(+1.45%)
Apr 04, 2023 0.7900 0.7970 0.7700 0.7786 15,075 -0.01(-1.44%)
Apr 03, 2023 0.7900 0.7900 0.7500 0.7900 15,540 +0.01(+0.64%)
Mar 31, 2023 0.7800 0.7910 0.7776 0.7850 16,096 -0.01(-0.63%)
Mar 30, 2023 0.7700 0.8000 0.7700 0.7900 4,078 +0.03(+3.95%)
Mar 29, 2023 0.7950 0.7990 0.7600 0.7600 23,071 -0.04(-5.01%)
Mar 28, 2023 0.7800 0.8196 0.7800 0.8001 11,635 -0.02(-2.30%)
Mar 27, 2023 0.8500 0.8799 0.7800 0.8189 34,450 -0.02(-2.09%)
Mar 24, 2023 0.8150 0.8501 0.7857 0.8364 4,304 -0.01(-1.60%)
Mar 23, 2023 0.8800 0.8800 0.7800 0.8500 19,798 +0.00(+0.04%)
Mar 22, 2023 0.8072 0.8800 0.8000 0.8497 23,072 -0.00(-0.04%)
Mar 21, 2023 0.8700 0.8750 0.8500 0.8500 22,362 +0.00(+0.00%)
Mar 20, 2023 0.8500 0.8790 0.8451 0.8500 12,605 -0.03(-3.41%)
Mar 17, 2023 0.8300 0.8801 0.8300 0.8800 18,637 +0.06(+6.76%)
Mar 16, 2023 0.8500 0.8500 0.7800 0.8243 14,995 +0.02(+3.04%)
Mar 15, 2023 0.8241 0.8483 0.8000 0.8000 10,472 +0.01(+1.65%)
Mar 14, 2023 0.8000 0.8619 0.7870 0.7870 31,215 -0.06(-6.91%)
Mar 13, 2023 0.8077 0.8900 0.8077 0.8454 8,536 -0.04(-5.05%)
Mar 10, 2023 0.9200 0.9200 0.8100 0.8904 13,253 +0.01(+1.34%)
Mar 09, 2023 0.8797 0.9079 0.8600 0.8786 24,335 -0.02(-1.96%)
Mar 08, 2023 0.8600 0.9150 0.8600 0.8962 5,683 -0.02(-2.05%)
Mar 07, 2023 0.8801 0.9799 0.8600 0.9150 18,107 +0.04(+3.98%)
Mar 06, 2023 0.9300 0.9300 0.8800 0.8800 25,540 -0.05(-5.38%)
Mar 03, 2023 0.9500 0.9900 0.9000 0.9300 17,683 -0.04(-3.83%)
Mar 02, 2023 0.8919 1.040 0.8919 0.9670 7,615 +0.02(+1.79%)
Mar 01, 2023 0.9400 0.9999 0.9399 0.9500 17,914 +0.01(+0.75%)
Feb 28, 2023 0.9415 0.9799 0.9000 0.9429 32,170 -0.02(-1.85%)
Feb 27, 2023 1.000 1.000 0.9510 0.9607 21,914 -0.02(-2.07%)
Feb 24, 2023 0.9800 1.010 0.9654 0.9810 15,870 -0.04(-3.82%)
Feb 23, 2023 1.020 1.030 0.9800 1.020 13,517 -0.01(-0.97%)
Feb 22, 2023 1.030 1.050 1.030 1.030 8,819 -0.01(-0.96%)
Feb 21, 2023 1.150 1.150 1.040 1.040 56,792 -0.10(-9.15%)
Feb 17, 2023 1.150 1.185 1.140 1.145 30,807 -0.01(-0.46%)
Feb 16, 2023 1.110 1.200 1.060 1.150 62,622 +0.06(+5.16%)
Feb 15, 2023 1.074 1.100 1.060 1.094 7,494 -0.01(-0.58%)
Feb 14, 2023 1.050 1.100 1.040 1.100 28,924 +0.00(+0.00%)
Feb 13, 2023 1.110 1.110 1.030 1.100 123,632 +0.04(+3.77%)
Feb 10, 2023 1.040 1.070 1.020 1.060 28,369 +0.01(+0.47%)
Feb 09, 2023 1.040 1.100 1.040 1.055 22,889 +0.01(+0.49%)
Feb 08, 2023 1.070 1.090 1.026 1.050 31,943 -0.08(-6.68%)
Feb 07, 2023 1.080 1.130 1.050 1.125 43,067 +0.04(+4.17%)
Feb 06, 2023 1.080 1.150 1.015 1.080 44,488 +0.00(+0.00%)
Feb 03, 2023 1.080 1.170 1.055 1.080 118,766 +0.02(+1.89%)
Feb 02, 2023 0.9700 1.140 0.9600 1.060 264,238 +0.12(+12.77%)
Feb 01, 2023 0.9500 0.9889 0.9032 0.9400 76,802 -0.05(-5.03%)
Jan 31, 2023 0.8102 1.040 0.7927 0.9898 685,600 +0.18(+22.20%)
Jan 30, 2023 0.8150 0.8150 0.7975 0.8100 18,232 +0.00(+0.51%)
Jan 27, 2023 0.8000 0.8150 0.7800 0.8059 34,481 -0.00(-0.51%)
Jan 26, 2023 0.8150 0.8150 0.8001 0.8100 5,657 +0.02(+2.84%)
Jan 25, 2023 0.7998 0.8244 0.7483 0.7876 71,756 +0.02(+2.14%)
Jan 24, 2023 0.7800 0.8000 0.7711 0.7711 23,923 -0.02(-2.01%)
Jan 23, 2023 0.7751 0.8000 0.7751 0.7869 29,991 -0.01(-1.63%)
Jan 20, 2023 0.7658 0.8000 0.7658 0.7999 6,001 +0.03(+4.55%)
Jan 19, 2023 0.7800 0.8000 0.7502 0.7651 11,141 -0.03(-4.36%)
Jan 18, 2023 0.8000 0.8000 0.7800 0.8000 10,779 +0.00(+0.00%)
Jan 17, 2023 0.8000 0.8300 0.7640 0.8000 41,148 -0.03(-3.61%)
Jan 13, 2023 0.8200 0.8300 0.7500 0.8300 18,876 +0.01(+1.22%)
Jan 12, 2023 0.8100 0.8200 0.7900 0.8200 15,750 +0.01(+1.23%)
Jan 11, 2023 0.7500 0.8100 0.7330 0.8100 41,616 +0.06(+8.58%)
Jan 10, 2023 0.7101 0.7600 0.7101 0.7460 35,787 +0.03(+4.76%)
Jan 09, 2023 0.7501 0.7600 0.7111 0.7121 18,010 +0.00(+0.30%)
Jan 06, 2023 0.7599 0.7600 0.6801 0.7100 14,721 -0.04(-5.33%)
Jan 05, 2023 0.7500 0.7515 0.7000 0.7500 20,080 +0.01(+1.35%)
Jan 04, 2023 0.6800 0.7700 0.6800 0.7400 102,583 +0.07(+10.45%)
Jan 03, 2023 0.6499 0.6877 0.6374 0.6700 41,240 +0.05(+7.67%)
Dec 30, 2022 0.6108 0.6900 0.6100 0.6223 171,961 -0.04(-6.42%)
Dec 29, 2022 0.6500 0.7000 0.6500 0.6650 53,684 +0.02(+2.31%)
Dec 28, 2022 0.7000 0.7350 0.6500 0.6500 21,319 -0.01(-1.52%)
Dec 27, 2022 0.7000 0.7300 0.6501 0.6600 109,470 -0.04(-6.38%)
Dec 23, 2022 0.7000 0.7501 0.7000 0.7050 14,819 -0.03(-3.62%)
Dec 22, 2022 0.7350 0.7350 0.7100 0.7315 34,984 +0.00(+0.21%)
Dec 21, 2022 0.8000 0.8468 0.7300 0.7300 30,675 -0.09(-10.98%)
Dec 20, 2022 0.7619 0.8200 0.7079 0.8200 33,077 +0.04(+5.13%)
Dec 19, 2022 0.7395 0.7800 0.7129 0.7800 21,272 +0.00(+0.00%)
Dec 16, 2022 0.8000 0.8000 0.7677 0.7800 27,854 -0.02(-2.50%)
Dec 15, 2022 0.7957 0.8000 0.7400 0.8000 50,326 +0.04(+5.07%)
Dec 14, 2022 0.8350 0.8399 0.7614 0.7614 52,018 -0.06(-7.15%)
Dec 13, 2022 0.8000 0.8323 0.7520 0.8200 29,557 +0.01(+1.07%)
Dec 12, 2022 0.7799 0.8300 0.7530 0.8113 36,253 +0.06(+8.14%)
Dec 09, 2022 0.8000 0.8380 0.6849 0.7502 66,944 -0.05(-6.23%)
Dec 08, 2022 0.8400 0.8992 0.8000 0.8000 26,738 -0.02(-2.46%)
Dec 07, 2022 0.8427 0.8800 0.8000 0.8202 7,988 -0.04(-4.63%)
Dec 06, 2022 0.8310 0.8800 0.7927 0.8600 42,783 +0.03(+3.49%)
Dec 05, 2022 0.8100 0.8505 0.8100 0.8310 12,983 -0.02(-2.24%)
Dec 02, 2022 0.8300 0.8600 0.8029 0.8500 8,076 +0.00(+0.00%)
Dec 01, 2022 0.8201 0.9000 0.8200 0.8500 8,754 +0.01(+1.19%)
Nov 30, 2022 0.8200 0.8800 0.8101 0.8400 12,985 -0.01(-1.18%)
Nov 29, 2022 0.8500 0.8554 0.8009 0.8500 79,525 -0.01(-0.65%)
Nov 28, 2022 0.8170 0.8800 0.8170 0.8556 68,680 +0.05(+5.63%)
Nov 25, 2022 0.8200 0.8500 0.7800 0.8100 21,699 -0.02(-2.40%)
Nov 23, 2022 0.7639 0.8399 0.7639 0.8299 25,610 +0.04(+5.37%)
Nov 22, 2022 0.7850 0.8500 0.7701 0.7876 17,924 -0.04(-4.36%)
Nov 21, 2022 0.8200 0.8799 0.7700 0.8235 34,078 +0.01(+1.14%)
Nov 18, 2022 0.8800 0.8800 0.8000 0.8142 77,072 -0.03(-3.31%)
Nov 17, 2022 0.8400 0.8728 0.8000 0.8421 17,093 -0.00(-0.34%)
Nov 16, 2022 0.8500 0.8961 0.8300 0.8450 16,294 -0.01(-1.48%)
Nov 15, 2022 0.8816 0.8816 0.8577 0.8577 22,584 -0.02(-2.71%)
Nov 14, 2022 0.9025 0.9104 0.8611 0.8816 25,390 -0.02(-2.04%)
Nov 11, 2022 0.9100 0.9168 0.8500 0.9000 48,508 +0.03(+3.84%)
Nov 10, 2022 0.9408 0.9883 0.8500 0.8667 132,058 -0.11(-11.55%)
Nov 09, 2022 0.9700 1.000 0.9200 0.9799 23,741 -0.02(-1.76%)
Nov 08, 2022 0.9690 1.020 0.9678 0.9975 39,649 -0.03(-3.16%)
Nov 07, 2022 0.9800 1.050 0.9200 1.030 46,617 +0.05(+5.10%)
Nov 04, 2022 0.9500 1.000 0.9200 0.9800 58,706 -0.01(-1.02%)
Nov 03, 2022 1.000 1.000 0.9900 0.9901 15,003 -0.02(-1.88%)
Nov 02, 2022 1.170 1.170 0.9990 1.009 45,420 -0.04(-3.90%)
Nov 01, 2022 1.090 1.090 0.9938 1.050 15,741 -0.02(-1.87%)
Oct 31, 2022 1.000 1.090 0.9999 1.070 14,640 +0.04(+3.88%)
Oct 28, 2022 1.050 1.050 0.9412 1.030 31,285 -0.01(-0.96%)
Oct 27, 2022 1.020 1.110 0.9808 1.040 12,980 +0.03(+2.97%)
Oct 26, 2022 0.9838 1.090 0.9838 1.010 8,543 +0.01(+1.50%)
Oct 25, 2022 1.000 1.070 0.9101 0.9951 47,862 +0.03(+3.32%)
Oct 24, 2022 0.8900 0.9631 0.8600 0.9631 23,888 +0.06(+6.41%)
Oct 21, 2022 0.8500 0.9200 0.8500 0.9051 44,821 +0.04(+5.17%)
Oct 20, 2022 0.9900 1.030 0.8500 0.8606 260,630 -0.13(-13.08%)
Oct 19, 2022 1.050 1.087 0.9500 0.9901 82,930 -0.06(-5.70%)
Oct 18, 2022 1.130 1.130 1.020 1.050 57,100 -0.04(-3.67%)
Oct 17, 2022 1.090 1.090 1.060 1.090 17,026 +0.02(+1.87%)
Oct 14, 2022 1.170 1.170 1.053 1.070 12,410 +0.00(+0.00%)
Oct 13, 2022 1.100 1.100 1.050 1.070 21,883 -0.03(-2.73%)
Oct 12, 2022 1.190 1.190 1.090 1.100 29,276 -0.03(-2.65%)
Oct 11, 2022 1.140 1.150 1.130 1.130 28,423 -0.05(-3.83%)
Oct 10, 2022 1.200 1.200 1.155 1.175 25,427 +0.02(+1.29%)
Oct 07, 2022 1.180 1.200 1.160 1.160 21,235 -0.04(-3.33%)
Oct 06, 2022 1.220 1.230 1.155 1.200 23,809 +0.02(+1.69%)
Oct 05, 2022 1.205 1.220 1.160 1.180 13,987 +0.00(+0.00%)
Oct 04, 2022 1.160 1.260 1.160 1.180 13,673 +0.00(+0.00%)
Oct 03, 2022 1.140 1.220 1.145 1.180 11,473 -0.01(-0.84%)
Sep 30, 2022 1.250 1.280 1.170 1.190 22,105 +0.03(+2.59%)
Sep 29, 2022 1.190 1.250 1.160 1.160 19,690 -0.03(-2.52%)
Sep 28, 2022 1.150 1.210 1.141 1.190 21,249 +0.06(+5.31%)
Sep 27, 2022 1.100 1.180 1.100 1.130 9,626 +0.02(+1.80%)
Sep 26, 2022 1.150 1.150 1.105 1.110 33,653 -0.04(-3.48%)
Sep 23, 2022 1.230 1.230 1.150 1.150 15,271 -0.03(-2.54%)
Sep 22, 2022 1.220 1.245 1.169 1.180 45,208 -0.06(-4.84%)
Sep 21, 2022 1.250 1.290 1.220 1.240 39,789 +0.01(+1.22%)
Sep 20, 2022 1.240 1.250 1.220 1.225 23,477 -0.05(-4.30%)
Sep 19, 2022 1.260 1.320 1.240 1.280 9,408 -0.02(-1.54%)
Sep 16, 2022 1.300 1.300 1.250 1.300 14,085 -0.01(-0.76%)
Sep 15, 2022 1.350 1.380 1.280 1.310 18,028 +0.01(+0.77%)
Sep 14, 2022 1.370 1.368 1.290 1.300 11,066 -0.01(-0.76%)
Sep 13, 2022 1.220 1.390 1.220 1.310 76,656 +0.06(+4.80%)
Sep 12, 2022 1.310 1.310 1.245 1.250 12,803 -0.01(-0.79%)
Sep 09, 2022 1.280 1.320 1.232 1.260 53,079 -0.02(-1.56%)
Sep 08, 2022 1.280 1.293 1.200 1.280 29,846 +0.06(+4.92%)
Sep 07, 2022 1.220 1.290 1.203 1.220 47,224 -0.02(-1.61%)
Sep 06, 2022 1.250 1.280 1.200 1.240 30,530 +0.01(+1.17%)
Sep 02, 2022 1.290 1.290 1.220 1.226 34,595 -0.02(-1.95%)
Sep 01, 2022 1.270 1.276 1.220 1.250 43,085 -0.02(-1.57%)
Aug 31, 2022 1.330 1.350 1.266 1.270 44,975 -0.03(-2.31%)
Aug 30, 2022 1.285 1.350 1.272 1.300 72,717 +0.01(+0.78%)
Aug 29, 2022 1.250 1.323 1.210 1.290 38,625 +0.03(+2.38%)
Aug 26, 2022 1.390 1.390 1.260 1.260 78,541 -0.11(-8.27%)
Aug 25, 2022 1.380 1.420 1.330 1.374 44,509 +0.02(+1.75%)
Aug 24, 2022 1.350 1.410 1.330 1.350 49,939 +0.02(+1.50%)
Aug 23, 2022 1.268 1.390 1.250 1.330 61,313 +0.06(+4.72%)
Aug 22, 2022 1.290 1.360 1.250 1.270 56,107 -0.03(-2.31%)
Aug 19, 2022 1.450 1.470 1.300 1.300 169,713 -0.13(-9.09%)
Aug 18, 2022 1.570 1.586 1.360 1.430 168,883 -0.15(-9.49%)
Aug 17, 2022 1.530 1.590 1.500 1.580 103,916 -0.01(-0.63%)
Aug 16, 2022 1.600 1.720 1.560 1.590 80,750 -0.09(-5.36%)
Aug 15, 2022 1.560 1.730 1.530 1.680 98,895 +0.06(+3.70%)
Aug 12, 2022 1.620 1.700 1.620 1.620 45,835 -0.04(-2.41%)
Aug 11, 2022 1.650 1.700 1.590 1.660 48,100 +0.04(+2.47%)
Aug 10, 2022 1.510 1.660 1.510 1.620 68,536 +0.06(+3.85%)
Aug 09, 2022 1.610 1.670 1.502 1.560 48,019 -0.07(-4.29%)
Aug 08, 2022 1.730 1.750 1.600 1.630 34,150 -0.07(-4.12%)
Aug 05, 2022 1.600 1.750 1.600 1.700 25,058 +0.03(+1.80%)
Aug 04, 2022 1.640 1.680 1.580 1.670 65,977 +0.04(+2.45%)
Aug 03, 2022 1.460 1.690 1.460 1.630 89,819 +0.16(+10.88%)
Aug 02, 2022 1.470 1.560 1.460 1.470 87,090 -0.03(-2.00%)
Aug 01, 2022 1.570 1.570 1.470 1.500 23,679 -0.02(-1.32%)
Jul 29, 2022 1.500 1.570 1.490 1.520 19,235 +0.02(+1.33%)
Jul 28, 2022 1.470 1.530 1.460 1.500 33,075 +0.00(+0.00%)
Jul 27, 2022 1.540 1.553 1.470 1.500 47,225 -0.04(-2.60%)
Jul 26, 2022 1.550 1.580 1.540 1.540 35,369 +0.00(+0.00%)
Jul 25, 2022 1.540 1.610 1.540 1.540 10,629 -0.03(-1.91%)
Jul 22, 2022 1.590 1.620 1.550 1.570 23,050 -0.02(-1.26%)
Jul 21, 2022 1.600 1.620 1.570 1.590 20,191 +0.00(+0.00%)
Jul 20, 2022 1.600 1.650 1.550 1.590 42,609 +0.00(+0.00%)
Jul 19, 2022 1.650 1.671 1.550 1.590 39,403 +0.01(+0.63%)
Jul 18, 2022 1.580 1.660 1.510 1.580 45,693 -0.05(-3.07%)
Jul 15, 2022 1.670 1.720 1.570 1.630 31,227 +0.01(+0.62%)
Jul 14, 2022 1.690 1.690 1.562 1.620 35,270 +0.02(+1.25%)
Jul 13, 2022 1.610 1.680 1.590 1.600 19,915 -0.02(-1.23%)
Jul 12, 2022 1.710 1.750 1.530 1.620 91,394 -0.08(-4.71%)
Jul 11, 2022 1.780 1.780 1.690 1.700 21,690 -0.08(-4.49%)
Jul 08, 2022 1.750 1.820 1.730 1.780 17,190 +0.03(+1.71%)
Jul 07, 2022 1.750 1.830 1.728 1.750 42,398 +0.03(+1.74%)
Jul 06, 2022 1.730 1.750 1.667 1.720 61,008 +0.05(+2.99%)
Jul 05, 2022 1.650 1.700 1.540 1.670 50,338 +0.01(+0.60%)
Jul 01, 2022 1.630 1.730 1.630 1.660 18,086 -0.02(-1.19%)
Jun 30, 2022 1.670 1.730 1.610 1.680 44,341 +0.01(+0.60%)
Jun 29, 2022 1.610 1.760 1.500 1.670 430,954 +0.10(+6.37%)
Jun 28, 2022 1.670 1.700 1.530 1.570 38,837 +0.00(+0.00%)
Jun 27, 2022 1.570 1.660 1.485 1.570 125,014 +0.06(+3.97%)
Jun 24, 2022 1.440 1.575 1.440 1.510 61,526 +0.01(+0.67%)
Jun 23, 2022 1.530 1.580 1.500 1.500 11,695 -0.01(-0.66%)
Jun 22, 2022 1.400 1.569 1.400 1.510 34,465 +0.04(+2.72%)
Jun 21, 2022 1.380 1.495 1.371 1.470 55,664 +0.04(+2.80%)
Jun 17, 2022 1.430 1.440 1.352 1.430 48,488 +0.01(+0.70%)
Jun 16, 2022 1.460 1.460 1.330 1.420 25,460 +0.02(+1.43%)
Jun 15, 2022 1.420 1.470 1.380 1.400 29,072 -0.01(-0.71%)
Jun 14, 2022 1.430 1.490 1.380 1.410 55,328 -0.02(-1.40%)
Jun 13, 2022 1.440 1.500 1.367 1.430 101,686 -0.10(-6.54%)
Jun 10, 2022 1.650 1.650 1.500 1.530 33,696 -0.09(-5.56%)
Jun 09, 2022 1.640 1.650 1.540 1.620 119,135 +0.07(+4.52%)
Jun 08, 2022 1.590 1.610 1.490 1.550 54,263 +0.03(+1.97%)
Jun 07, 2022 1.390 1.570 1.310 1.520 128,075 +0.13(+9.35%)
Jun 06, 2022 1.400 1.450 1.390 1.390 34,870 -0.01(-0.71%)
Jun 03, 2022 1.420 1.450 1.380 1.400 33,517 -0.03(-2.10%)
Jun 02, 2022 1.460 1.460 1.380 1.430 69,442 -0.02(-1.38%)
Jun 01, 2022 1.460 1.470 1.390 1.450 37,478 +0.03(+2.11%)
May 31, 2022 1.400 1.520 1.400 1.420 51,483 -0.01(-0.70%)
May 27, 2022 1.390 1.460 1.370 1.430 68,078 +0.06(+4.38%)
May 26, 2022 1.390 1.430 1.333 1.370 92,338 +0.00(+0.00%)
May 25, 2022 1.270 1.410 1.210 1.370 174,205 +0.15(+12.30%)
May 24, 2022 1.320 1.350 1.190 1.220 175,172 -0.08(-6.15%)
May 23, 2022 1.380 1.389 1.290 1.300 209,710 +0.01(+0.78%)
May 20, 2022 1.410 1.410 1.290 1.290 74,577 -0.05(-3.73%)
May 19, 2022 1.320 1.401 1.290 1.340 182,219 +0.01(+0.75%)
May 18, 2022 1.330 1.390 1.310 1.330 120,970 +0.01(+0.76%)
May 17, 2022 1.310 1.420 1.260 1.320 133,122 +0.03(+2.33%)
May 16, 2022 1.410 1.454 1.260 1.290 153,072 -0.05(-3.73%)
May 13, 2022 1.330 1.486 1.320 1.340 90,721 +0.01(+0.75%)
May 12, 2022 1.300 1.390 1.250 1.330 149,876 -0.03(-2.21%)
May 11, 2022 1.400 1.518 1.350 1.360 173,075 -0.11(-7.48%)
May 10, 2022 1.650 1.685 1.400 1.470 337,742 -0.19(-11.45%)
May 09, 2022 1.670 1.680 1.592 1.660 199,972 -0.08(-4.60%)
May 06, 2022 1.740 1.780 1.670 1.740 369,358 -0.14(-7.45%)
May 05, 2022 2.120 2.350 1.730 1.880 3,969,747 -0.08(-4.08%)
May 04, 2022 2.050 2.090 1.840 1.960 33,631 +0.04(+2.08%)
May 03, 2022 1.800 1.937 1.760 1.920 58,463 +0.11(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.