Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1stdibs.com Inc (NQ: DIBS )

5.570 +0.020 (+0.36%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.780 3.820 3.750 3.760 70,686 -0.03(-0.79%)
Apr 27, 2023 3.800 3.830 3.740 3.790 67,267 +0.02(+0.53%)
Apr 26, 2023 3.740 3.820 3.740 3.770 75,518 +0.02(+0.53%)
Apr 25, 2023 3.760 3.860 3.730 3.750 101,099 -0.05(-1.32%)
Apr 24, 2023 3.820 3.904 3.720 3.800 82,395 -0.03(-0.78%)
Apr 21, 2023 3.760 3.910 3.710 3.830 83,900 +0.03(+0.79%)
Apr 20, 2023 3.750 3.920 3.730 3.800 100,189 +0.01(+0.26%)
Apr 19, 2023 3.800 3.820 3.690 3.790 100,197 -0.04(-1.04%)
Apr 18, 2023 3.900 3.940 3.770 3.830 144,847 -0.06(-1.54%)
Apr 17, 2023 3.840 3.910 3.820 3.890 71,994 +0.03(+0.78%)
Apr 14, 2023 3.950 3.950 3.760 3.860 99,558 -0.09(-2.28%)
Apr 13, 2023 3.740 4.010 3.720 3.950 144,538 +0.25(+6.76%)
Apr 12, 2023 3.850 3.860 3.660 3.700 141,258 -0.11(-2.89%)
Apr 11, 2023 3.900 3.950 3.750 3.810 228,795 -0.09(-2.31%)
Apr 10, 2023 3.920 3.940 3.850 3.900 125,948 -0.05(-1.27%)
Apr 06, 2023 3.990 4.140 3.860 3.950 243,669 +0.01(+0.25%)
Apr 05, 2023 4.110 4.170 3.910 3.940 128,399 -0.13(-3.19%)
Apr 04, 2023 4.050 4.160 3.970 4.070 275,075 +0.08(+2.01%)
Apr 03, 2023 3.950 4.065 3.770 3.990 824,698 +0.02(+0.50%)
Mar 31, 2023 4.010 4.130 3.930 3.970 96,182 +0.00(+0.00%)
Mar 30, 2023 3.980 4.050 3.930 3.970 113,847 +0.03(+0.76%)
Mar 29, 2023 3.920 4.030 3.830 3.940 140,412 +0.10(+2.60%)
Mar 28, 2023 3.750 3.880 3.735 3.840 119,973 +0.10(+2.67%)
Mar 27, 2023 3.760 3.890 3.635 3.740 88,402 -0.01(-0.27%)
Mar 24, 2023 3.650 3.850 3.610 3.750 158,479 +0.05(+1.35%)
Mar 23, 2023 3.830 3.890 3.680 3.700 433,695 -0.12(-3.14%)
Mar 22, 2023 3.920 3.930 3.810 3.820 168,128 -0.08(-2.05%)
Mar 21, 2023 3.920 4.010 3.880 3.900 148,072 +0.07(+1.83%)
Mar 20, 2023 3.950 3.950 3.750 3.830 180,761 -0.07(-1.79%)
Mar 17, 2023 3.870 3.980 3.820 3.900 238,736 +0.00(+0.00%)
Mar 16, 2023 3.950 4.020 3.880 3.900 188,303 -0.05(-1.27%)
Mar 15, 2023 4.000 4.035 3.900 3.950 204,837 -0.06(-1.50%)
Mar 14, 2023 4.220 4.270 3.920 4.010 233,595 -0.05(-1.23%)
Mar 13, 2023 4.160 4.240 3.990 4.060 128,695 -0.06(-1.46%)
Mar 10, 2023 4.210 4.360 4.000 4.120 339,818 -0.09(-2.14%)
Mar 09, 2023 4.490 4.530 4.170 4.210 370,766 -0.30(-6.65%)
Mar 08, 2023 4.640 4.650 4.430 4.510 133,092 -0.11(-2.38%)
Mar 07, 2023 4.770 4.950 4.610 4.620 124,044 -0.07(-1.49%)
Mar 06, 2023 4.790 4.790 4.560 4.690 106,697 -0.10(-2.09%)
Mar 03, 2023 4.940 5.040 4.690 4.790 160,514 -0.11(-2.24%)
Mar 02, 2023 4.600 4.930 4.430 4.900 295,724 +0.30(+6.52%)
Mar 01, 2023 5.060 5.240 4.570 4.600 263,852 -0.48(-9.45%)
Feb 28, 2023 5.120 5.250 5.050 5.080 117,373 -0.07(-1.36%)
Feb 27, 2023 5.110 5.310 5.075 5.150 139,718 +0.15(+3.00%)
Feb 24, 2023 5.050 5.140 4.950 5.000 113,545 -0.13(-2.53%)
Feb 23, 2023 5.200 5.315 5.080 5.130 117,923 +0.01(+0.20%)
Feb 22, 2023 5.280 5.350 5.055 5.120 156,495 -0.13(-2.48%)
Feb 21, 2023 5.250 5.465 5.220 5.250 157,666 -0.08(-1.50%)
Feb 17, 2023 5.600 5.600 5.215 5.330 113,756 -0.25(-4.48%)
Feb 16, 2023 5.730 5.830 5.555 5.580 171,830 -0.19(-3.29%)
Feb 15, 2023 5.515 5.800 5.403 5.770 185,955 +0.21(+3.78%)
Feb 14, 2023 5.270 5.560 5.220 5.560 169,065 +0.29(+5.50%)
Feb 13, 2023 5.240 5.370 5.154 5.270 97,508 +0.01(+0.19%)
Feb 10, 2023 5.530 5.560 5.250 5.260 97,221 -0.28(-5.05%)
Feb 09, 2023 5.920 6.060 5.400 5.540 105,405 -0.34(-5.78%)
Feb 08, 2023 6.080 6.151 5.820 5.880 129,864 -0.31(-5.01%)
Feb 07, 2023 6.300 6.300 6.000 6.190 216,761 -0.11(-1.75%)
Feb 06, 2023 6.280 6.500 6.120 6.300 124,033 +0.04(+0.64%)
Feb 03, 2023 6.180 6.625 6.180 6.260 113,608 -0.08(-1.26%)
Feb 02, 2023 6.320 6.630 6.250 6.340 148,043 +0.12(+1.93%)
Feb 01, 2023 6.060 6.260 5.960 6.220 220,851 +0.15(+2.47%)
Jan 31, 2023 6.100 6.340 6.070 6.070 357,545 -0.02(-0.33%)
Jan 30, 2023 6.180 6.420 6.050 6.090 100,194 -0.16(-2.56%)
Jan 27, 2023 6.030 6.270 5.890 6.250 590,714 +0.19(+3.14%)
Jan 26, 2023 5.940 6.100 5.940 6.060 77,219 +0.12(+2.02%)
Jan 25, 2023 5.640 5.965 5.595 5.940 102,003 +0.22(+3.85%)
Jan 24, 2023 5.720 5.870 5.695 5.720 44,425 -0.06(-1.04%)
Jan 23, 2023 5.790 5.923 5.675 5.780 72,367 +0.03(+0.52%)
Jan 20, 2023 5.680 5.780 5.510 5.750 87,941 +0.17(+3.05%)
Jan 19, 2023 5.750 5.750 5.530 5.580 102,792 -0.18(-3.12%)
Jan 18, 2023 5.940 6.000 5.680 5.760 66,168 -0.20(-3.36%)
Jan 17, 2023 5.860 6.110 5.860 5.960 76,720 +0.03(+0.51%)
Jan 13, 2023 5.730 6.000 5.650 5.930 152,828 +0.15(+2.60%)
Jan 12, 2023 5.560 5.830 5.430 5.780 121,012 +0.16(+2.85%)
Jan 11, 2023 5.550 5.800 5.550 5.620 158,843 +0.11(+2.00%)
Jan 10, 2023 5.100 5.520 5.100 5.510 198,971 +0.38(+7.41%)
Jan 09, 2023 5.310 5.340 5.100 5.130 118,376 -0.15(-2.84%)
Jan 06, 2023 5.360 5.400 5.210 5.280 146,070 -0.07(-1.31%)
Jan 05, 2023 5.350 5.385 5.251 5.350 97,297 -0.01(-0.19%)
Jan 04, 2023 5.300 5.440 5.270 5.360 58,695 +0.12(+2.29%)
Jan 03, 2023 5.140 5.321 5.100 5.240 120,126 +0.16(+3.15%)
Dec 30, 2022 5.140 5.270 4.910 5.080 232,416 -0.12(-2.31%)
Dec 29, 2022 4.960 5.230 4.910 5.200 186,233 +0.31(+6.34%)
Dec 28, 2022 4.960 5.060 4.860 4.890 140,614 -0.07(-1.41%)
Dec 27, 2022 5.000 5.070 4.945 4.960 124,880 -0.04(-0.80%)
Dec 23, 2022 5.140 5.200 5.000 5.000 155,101 -0.12(-2.34%)
Dec 22, 2022 4.910 5.190 4.910 5.120 137,623 +0.14(+2.81%)
Dec 21, 2022 5.040 5.100 4.940 4.980 83,497 +0.01(+0.20%)
Dec 20, 2022 5.020 5.145 4.920 4.970 117,344 -0.06(-1.19%)
Dec 19, 2022 5.060 5.090 4.890 5.030 157,931 -0.04(-0.79%)
Dec 16, 2022 5.080 5.090 4.920 5.070 313,154 -0.08(-1.55%)
Dec 15, 2022 5.170 5.285 5.080 5.150 92,839 -0.14(-2.65%)
Dec 14, 2022 5.320 5.540 5.120 5.290 183,309 -0.06(-1.12%)
Dec 13, 2022 5.550 5.720 5.250 5.350 144,258 +0.00(+0.00%)
Dec 12, 2022 5.470 5.570 5.310 5.350 127,332 -0.12(-2.19%)
Dec 09, 2022 5.380 5.570 5.160 5.470 232,622 +0.06(+1.11%)
Dec 08, 2022 5.670 5.760 5.370 5.410 94,797 -0.11(-1.99%)
Dec 07, 2022 5.790 5.850 5.362 5.520 268,751 -0.28(-4.83%)
Dec 06, 2022 5.780 5.900 5.500 5.800 213,430 +0.01(+0.17%)
Dec 05, 2022 6.220 6.330 5.760 5.790 126,207 -0.52(-8.24%)
Dec 02, 2022 6.140 6.570 6.095 6.310 195,179 +0.09(+1.45%)
Dec 01, 2022 6.030 6.320 5.965 6.220 222,534 +0.20(+3.32%)
Nov 30, 2022 5.950 6.100 5.850 6.020 125,940 +0.08(+1.35%)
Nov 29, 2022 5.890 5.990 5.610 5.940 70,815 +0.02(+0.34%)
Nov 28, 2022 6.100 6.260 5.860 5.920 98,115 -0.28(-4.52%)
Nov 25, 2022 6.000 6.255 5.970 6.200 26,165 +0.19(+3.16%)
Nov 23, 2022 6.020 6.195 5.980 6.010 65,249 -0.11(-1.80%)
Nov 22, 2022 6.150 6.290 6.040 6.120 94,096 -0.03(-0.49%)
Nov 21, 2022 6.120 6.190 5.930 6.150 47,154 +0.02(+0.33%)
Nov 18, 2022 6.180 6.270 6.040 6.130 50,017 +0.09(+1.49%)
Nov 17, 2022 5.840 6.100 5.840 6.040 95,747 +0.07(+1.17%)
Nov 16, 2022 6.060 6.160 5.830 5.970 121,104 -0.18(-2.93%)
Nov 15, 2022 6.130 6.560 6.040 6.150 126,660 +0.20(+3.36%)
Nov 14, 2022 6.390 6.490 5.920 5.950 108,902 -0.46(-7.18%)
Nov 11, 2022 5.660 6.470 5.650 6.410 172,704 +0.62(+10.71%)
Nov 10, 2022 5.580 6.060 5.445 5.790 129,450 +0.48(+9.04%)
Nov 09, 2022 6.070 6.070 4.845 5.310 316,288 -0.45(-7.81%)
Nov 08, 2022 6.020 6.100 5.150 5.760 327,904 -0.25(-4.16%)
Nov 07, 2022 6.490 6.490 5.970 6.010 465,513 -0.52(-7.96%)
Nov 04, 2022 6.630 6.850 6.400 6.530 94,518 -0.05(-0.76%)
Nov 03, 2022 6.550 6.800 6.540 6.580 59,226 -0.09(-1.35%)
Nov 02, 2022 7.010 7.110 6.630 6.670 100,476 -0.40(-5.66%)
Nov 01, 2022 6.850 7.140 6.740 7.070 99,073 +0.30(+4.43%)
Oct 31, 2022 7.000 7.470 6.650 6.770 215,493 -0.25(-3.56%)
Oct 28, 2022 6.910 7.150 6.680 7.020 123,303 +0.07(+1.01%)
Oct 27, 2022 7.060 7.260 6.587 6.950 93,512 -0.03(-0.43%)
Oct 26, 2022 6.800 7.190 6.680 6.980 251,908 +0.19(+2.80%)
Oct 25, 2022 6.850 7.070 6.770 6.790 199,176 -0.05(-0.73%)
Oct 24, 2022 6.940 6.940 6.510 6.840 65,751 -0.13(-1.87%)
Oct 21, 2022 6.830 7.045 6.615 6.970 169,896 +0.19(+2.80%)
Oct 20, 2022 6.540 7.070 6.540 6.780 141,399 +0.18(+2.73%)
Oct 19, 2022 6.590 6.780 6.330 6.600 75,589 -0.06(-0.90%)
Oct 18, 2022 6.520 6.750 6.480 6.660 127,596 +0.27(+4.23%)
Oct 17, 2022 6.300 6.500 6.240 6.390 138,442 +0.27(+4.41%)
Oct 14, 2022 6.290 6.300 6.050 6.120 96,897 -0.11(-1.77%)
Oct 13, 2022 6.190 6.410 6.030 6.230 135,207 -0.13(-2.04%)
Oct 12, 2022 6.270 6.480 6.120 6.360 66,269 +0.02(+0.32%)
Oct 11, 2022 6.230 6.370 6.040 6.340 107,182 +0.06(+0.96%)
Oct 10, 2022 6.060 6.340 6.030 6.280 129,585 +0.21(+3.46%)
Oct 07, 2022 6.600 6.610 5.980 6.070 148,783 -0.62(-9.27%)
Oct 06, 2022 6.840 6.980 6.470 6.690 99,681 -0.19(-2.76%)
Oct 05, 2022 6.710 7.000 6.710 6.880 112,872 +0.06(+0.88%)
Oct 04, 2022 6.550 6.920 6.550 6.820 215,508 +0.37(+5.74%)
Oct 03, 2022 6.270 6.480 6.160 6.450 139,676 +0.16(+2.54%)
Sep 30, 2022 6.100 6.360 6.021 6.290 253,878 +0.12(+1.94%)
Sep 29, 2022 6.160 6.180 6.000 6.170 103,291 -0.04(-0.64%)
Sep 28, 2022 6.050 6.300 6.035 6.210 59,066 +0.13(+2.14%)
Sep 27, 2022 6.110 6.330 6.020 6.080 96,193 -0.02(-0.33%)
Sep 26, 2022 6.050 6.370 6.050 6.100 108,284 +0.02(+0.33%)
Sep 23, 2022 6.000 6.130 5.940 6.080 195,453 -0.06(-0.98%)
Sep 22, 2022 6.010 6.180 5.970 6.140 128,285 +0.08(+1.32%)
Sep 21, 2022 6.130 6.247 5.860 6.060 175,520 -0.07(-1.14%)
Sep 20, 2022 6.490 6.590 6.080 6.130 104,624 -0.48(-7.26%)
Sep 19, 2022 6.530 6.760 6.390 6.610 141,944 +0.00(+0.00%)
Sep 16, 2022 7.000 7.070 6.325 6.610 904,045 -0.62(-8.58%)
Sep 15, 2022 7.000 7.330 6.900 7.230 233,558 +0.21(+2.99%)
Sep 14, 2022 6.670 7.080 6.240 7.020 144,660 +0.32(+4.78%)
Sep 13, 2022 6.480 6.860 6.340 6.700 168,289 +0.20(+3.08%)
Sep 12, 2022 5.780 6.600 5.550 6.500 257,457 +0.70(+12.07%)
Sep 09, 2022 6.340 6.619 5.670 5.800 394,118 -0.54(-8.52%)
Sep 08, 2022 6.440 6.520 6.150 6.340 202,412 -0.15(-2.31%)
Sep 07, 2022 6.430 6.710 6.230 6.490 138,398 +0.00(+0.00%)
Sep 06, 2022 6.150 6.540 6.070 6.490 410,312 +0.34(+5.53%)
Sep 02, 2022 6.400 6.470 5.970 6.150 119,180 -0.12(-1.91%)
Sep 01, 2022 6.800 6.800 6.150 6.270 78,563 -0.50(-7.39%)
Aug 31, 2022 6.990 7.019 6.650 6.770 151,605 -0.21(-3.01%)
Aug 30, 2022 7.020 7.150 6.924 6.980 96,853 -0.02(-0.29%)
Aug 29, 2022 6.750 7.050 6.750 7.000 73,521 +0.13(+1.89%)
Aug 26, 2022 7.190 7.280 6.770 6.870 89,403 -0.34(-4.72%)
Aug 25, 2022 6.970 7.210 6.970 7.210 57,294 +0.21(+3.00%)
Aug 24, 2022 6.860 7.120 6.850 7.000 97,572 +0.14(+2.04%)
Aug 23, 2022 6.710 7.050 6.510 6.860 102,349 +0.26(+3.94%)
Aug 22, 2022 6.800 7.000 6.535 6.600 104,176 -0.29(-4.21%)
Aug 19, 2022 6.870 7.060 6.770 6.890 132,059 -0.12(-1.71%)
Aug 18, 2022 6.880 7.070 6.800 7.010 99,479 +0.02(+0.29%)
Aug 17, 2022 6.930 7.070 6.720 6.990 76,758 -0.07(-0.99%)
Aug 16, 2022 6.910 7.150 6.550 7.060 160,586 +0.15(+2.17%)
Aug 15, 2022 7.170 7.170 6.800 6.910 120,263 -0.20(-2.81%)
Aug 12, 2022 7.110 7.260 6.690 7.110 116,112 +0.11(+1.57%)
Aug 11, 2022 6.650 7.390 6.650 7.000 220,637 +0.40(+6.06%)
Aug 10, 2022 5.860 7.030 5.420 6.600 460,707 +0.41(+6.62%)
Aug 09, 2022 7.050 7.050 5.700 6.190 337,108 -1.00(-13.91%)
Aug 08, 2022 7.150 7.390 7.030 7.190 94,526 +0.02(+0.28%)
Aug 05, 2022 6.890 7.240 6.730 7.170 148,848 +0.19(+2.72%)
Aug 04, 2022 7.250 7.315 6.960 6.980 110,420 -0.24(-3.32%)
Aug 03, 2022 6.890 7.300 6.890 7.220 76,412 +0.42(+6.18%)
Aug 02, 2022 6.340 6.930 6.340 6.800 88,211 +0.42(+6.58%)
Aug 01, 2022 6.470 6.510 6.250 6.380 62,812 -0.10(-1.54%)
Jul 29, 2022 6.400 6.500 6.150 6.480 97,951 +0.07(+1.09%)
Jul 28, 2022 5.940 6.570 5.630 6.410 162,465 +0.27(+4.40%)
Jul 27, 2022 6.210 6.210 5.930 6.140 51,729 +0.07(+1.15%)
Jul 26, 2022 5.910 6.190 5.700 6.070 90,367 +0.06(+1.00%)
Jul 25, 2022 6.010 6.170 5.870 6.010 49,481 +0.01(+0.17%)
Jul 22, 2022 6.200 6.337 5.970 6.000 72,416 -0.16(-2.60%)
Jul 21, 2022 6.210 6.380 6.060 6.160 46,899 -0.07(-1.12%)
Jul 20, 2022 6.230 6.460 5.995 6.230 63,272 -0.02(-0.32%)
Jul 19, 2022 6.280 7.110 6.090 6.250 246,721 +0.10(+1.63%)
Jul 18, 2022 5.930 6.390 5.930 6.150 156,563 +0.31(+5.31%)
Jul 15, 2022 5.840 5.945 5.700 5.840 54,671 +0.14(+2.46%)
Jul 14, 2022 5.720 5.800 5.620 5.700 74,269 -0.04(-0.70%)
Jul 13, 2022 5.670 5.900 5.460 5.740 85,595 -0.05(-0.86%)
Jul 12, 2022 5.910 6.110 5.700 5.790 74,022 -0.06(-1.03%)
Jul 11, 2022 6.040 6.060 5.730 5.850 128,460 -0.22(-3.62%)
Jul 08, 2022 6.410 6.470 6.020 6.070 76,806 -0.41(-6.33%)
Jul 07, 2022 6.480 6.530 6.360 6.480 112,230 +0.00(+0.00%)
Jul 06, 2022 6.390 6.550 6.250 6.480 213,165 +0.07(+1.09%)
Jul 05, 2022 5.720 6.430 5.660 6.410 219,693 +0.67(+11.67%)
Jul 01, 2022 5.740 5.870 5.650 5.740 171,608 +0.05(+0.88%)
Jun 30, 2022 5.700 5.740 5.350 5.690 87,972 -0.02(-0.35%)
Jun 29, 2022 5.950 5.950 5.510 5.710 98,881 -0.20(-3.38%)
Jun 28, 2022 5.990 6.240 5.740 5.910 92,294 -0.11(-1.83%)
Jun 27, 2022 6.740 6.750 5.985 6.020 89,747 -0.65(-9.75%)
Jun 24, 2022 6.360 6.790 6.280 6.670 777,859 +0.32(+5.04%)
Jun 23, 2022 5.940 6.370 5.940 6.350 149,609 +0.45(+7.63%)
Jun 22, 2022 5.780 6.140 5.780 5.900 110,917 +0.02(+0.34%)
Jun 21, 2022 5.760 6.110 5.680 5.880 213,395 +0.28(+5.00%)
Jun 17, 2022 5.380 5.630 5.380 5.600 139,701 +0.23(+4.28%)
Jun 16, 2022 5.690 5.690 5.320 5.370 292,837 -0.25(-4.45%)
Jun 15, 2022 5.510 5.780 5.300 5.620 287,459 +0.12(+2.18%)
Jun 14, 2022 5.300 5.550 5.130 5.500 169,439 +0.24(+4.56%)
Jun 13, 2022 5.310 5.400 5.060 5.260 190,726 -0.27(-4.80%)
Jun 10, 2022 6.320 6.560 5.470 5.525 299,795 -0.97(-15.00%)
Jun 09, 2022 6.420 6.660 6.210 6.500 150,909 +0.03(+0.46%)
Jun 08, 2022 6.180 6.570 6.020 6.470 192,233 +0.25(+4.02%)
Jun 07, 2022 5.800 6.260 5.710 6.220 183,552 +0.26(+4.36%)
Jun 06, 2022 5.740 6.020 5.580 5.960 297,798 +0.30(+5.30%)
Jun 03, 2022 5.800 5.800 5.490 5.660 84,678 -0.19(-3.25%)
Jun 02, 2022 5.490 5.970 5.490 5.850 147,632 +0.37(+6.75%)
Jun 01, 2022 5.540 5.660 5.210 5.480 212,024 -0.23(-4.03%)
May 31, 2022 5.780 5.926 5.620 5.710 191,116 -0.02(-0.35%)
May 27, 2022 5.430 5.750 5.350 5.730 203,158 +0.36(+6.70%)
May 26, 2022 5.220 5.610 5.220 5.370 209,610 +0.17(+3.27%)
May 25, 2022 5.140 5.270 5.110 5.200 144,899 +0.01(+0.19%)
May 24, 2022 5.340 5.430 5.035 5.190 187,750 -0.18(-3.35%)
May 23, 2022 5.230 5.390 5.120 5.370 142,450 +0.17(+3.27%)
May 20, 2022 5.170 5.260 5.040 5.200 295,629 +0.09(+1.76%)
May 19, 2022 5.080 5.200 4.990 5.110 273,202 +0.05(+0.99%)
May 18, 2022 5.340 5.460 4.770 5.060 328,716 -0.36(-6.64%)
May 17, 2022 5.320 5.480 5.220 5.420 229,316 +0.23(+4.43%)
May 16, 2022 5.350 5.610 5.140 5.190 242,785 -0.25(-4.60%)
May 13, 2022 5.860 6.000 5.430 5.440 445,757 -0.31(-5.39%)
May 12, 2022 5.610 6.140 5.150 5.750 697,977 +0.00(+0.00%)
May 11, 2022 6.590 6.710 5.710 5.750 390,791 -0.80(-12.21%)
May 10, 2022 6.700 6.830 6.540 6.550 630,385 -0.06(-0.91%)
May 09, 2022 6.870 6.870 6.525 6.610 158,140 -0.27(-3.92%)
May 06, 2022 7.130 7.170 6.620 6.880 129,032 -0.32(-4.44%)
May 05, 2022 7.480 7.680 7.050 7.200 150,805 -0.45(-5.88%)
May 04, 2022 7.600 7.690 7.395 7.650 301,512 +0.04(+0.53%)
May 03, 2022 7.600 7.750 7.500 7.610 132,504 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.