Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Equinix Inc (NQ: EQIX )

908.08 -2.14 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 623.77 633.85 612.81 623.36 814,541 -3.80(-0.61%)
Apr 29, 2020 632.87 635.92 620.50 627.17 656,126 -4.10(-0.65%)
Apr 28, 2020 658.83 660.80 629.91 631.27 405,381 -16.84(-2.60%)
Apr 27, 2020 638.75 652.74 632.63 648.11 378,866 +15.60(+2.47%)
Apr 24, 2020 632.86 636.61 621.25 632.50 498,034 -0.36(-0.06%)
Apr 23, 2020 631.16 645.33 628.73 632.86 414,242 +0.65(+0.10%)
Apr 22, 2020 627.71 645.09 621.52 632.22 470,066 +11.62(+1.87%)
Apr 21, 2020 607.86 628.80 604.67 620.59 455,715 +1.34(+0.22%)
Apr 20, 2020 631.49 634.25 614.69 619.26 562,661 -22.34(-3.48%)
Apr 17, 2020 629.50 643.30 617.92 641.60 544,393 +11.27(+1.79%)
Apr 16, 2020 608.43 635.18 608.43 630.33 565,047 +6.66(+1.07%)
Apr 15, 2020 625.73 632.59 614.41 623.67 391,127 -12.33(-1.94%)
Apr 14, 2020 625.36 642.45 620.23 636.00 595,503 +29.27(+4.82%)
Apr 13, 2020 629.28 629.28 595.26 606.74 585,944 -27.47(-4.33%)
Apr 09, 2020 615.69 639.46 615.06 634.20 979,497 +20.94(+3.41%)
Apr 08, 2020 576.11 617.39 573.83 613.26 578,091 +37.52(+6.52%)
Apr 07, 2020 626.80 627.48 573.99 575.74 672,962 -26.40(-4.38%)
Apr 06, 2020 590.66 608.39 581.63 602.15 756,950 +25.42(+4.41%)
Apr 03, 2020 578.23 587.37 558.01 576.73 603,425 -1.35(-0.23%)
Apr 02, 2020 549.13 580.75 545.35 578.08 868,159 +28.33(+5.15%)
Apr 01, 2020 561.49 572.40 536.11 549.75 774,211 -26.88(-4.66%)
Mar 31, 2020 590.87 595.42 564.15 576.62 1,231,502 -18.74(-3.15%)
Mar 30, 2020 559.47 599.17 548.42 595.36 843,316 +46.71(+8.51%)
Mar 27, 2020 529.49 558.55 511.38 548.65 667,331 +6.18(+1.14%)
Mar 26, 2020 516.57 557.86 508.94 542.47 817,432 +31.08(+6.08%)
Mar 25, 2020 494.67 548.11 494.27 511.39 784,015 +7.41(+1.47%)
Mar 24, 2020 470.70 510.50 458.53 503.98 990,371 +52.39(+11.60%)
Mar 23, 2020 466.27 467.15 441.18 451.59 955,496 -16.05(-3.43%)
Mar 20, 2020 507.55 516.99 455.34 467.63 1,332,497 -40.14(-7.91%)
Mar 19, 2020 527.99 544.81 494.44 507.78 1,067,098 -20.44(-3.87%)
Mar 18, 2020 503.16 540.12 493.41 528.22 1,113,374 -2.81(-0.53%)
Mar 17, 2020 515.73 552.30 512.13 531.02 1,316,575 +30.24(+6.04%)
Mar 16, 2020 537.86 541.27 489.31 500.79 1,104,067 -72.62(-12.66%)
Mar 13, 2020 540.36 575.95 523.23 573.41 1,170,890 +51.66(+9.90%)
Mar 12, 2020 514.15 549.32 504.22 521.74 1,087,738 -31.08(-5.62%)
Mar 11, 2020 546.22 558.53 539.99 552.83 972,557 -10.60(-1.88%)
Mar 10, 2020 553.94 567.82 527.21 563.43 765,094 +33.44(+6.31%)
Mar 09, 2020 527.16 555.73 526.36 529.99 784,487 -31.95(-5.69%)
Mar 06, 2020 553.56 563.16 537.80 561.94 894,902 -7.38(-1.30%)
Mar 05, 2020 580.73 592.56 564.14 569.33 626,148 -26.61(-4.46%)
Mar 04, 2020 577.94 596.89 574.17 595.93 635,194 +28.00(+4.93%)
Mar 03, 2020 573.99 585.36 553.94 567.93 735,212 -3.44(-0.60%)
Mar 02, 2020 533.51 572.66 532.94 571.37 819,865 +42.54(+8.04%)
Feb 28, 2020 541.50 544.67 520.29 528.83 1,226,023 -22.79(-4.13%)
Feb 27, 2020 576.02 582.31 551.41 551.62 777,891 -29.87(-5.14%)
Feb 26, 2020 585.84 588.86 576.91 581.49 449,029 -1.98(-0.34%)
Feb 25, 2020 593.68 596.32 579.33 583.46 734,030 -9.47(-1.60%)
Feb 24, 2020 595.98 601.71 586.30 592.93 589,788 -10.20(-1.69%)
Feb 21, 2020 599.42 604.06 592.20 603.13 657,914 +6.99(+1.17%)
Feb 20, 2020 592.11 596.26 587.79 596.14 384,587 +4.29(+0.73%)
Feb 19, 2020 595.96 597.72 589.72 591.85 440,500 +0.12(+0.02%)
Feb 18, 2020 592.26 597.61 587.83 591.73 465,421 -4.66(-0.78%)
Feb 14, 2020 587.59 601.60 585.85 596.38 476,930 +11.86(+2.03%)
Feb 13, 2020 565.54 585.15 562.68 584.52 552,860 +11.59(+2.02%)
Feb 12, 2020 566.58 574.25 562.99 572.93 616,026 +8.80(+1.56%)
Feb 11, 2020 563.70 569.80 561.77 564.13 375,245 +1.42(+0.25%)
Feb 10, 2020 560.10 564.28 558.15 562.71 294,000 +5.54(+1.00%)
Feb 07, 2020 556.38 558.59 553.61 557.17 203,171 +2.09(+0.38%)
Feb 06, 2020 557.41 558.85 546.65 555.08 233,876 +2.27(+0.41%)
Feb 05, 2020 559.46 560.13 551.65 552.81 356,211 -6.06(-1.08%)
Feb 04, 2020 559.09 560.36 556.49 558.87 354,511 +3.91(+0.70%)
Feb 03, 2020 544.81 557.30 543.42 554.96 484,721 +12.75(+2.35%)
Jan 31, 2020 555.39 556.50 540.03 542.21 531,421 -12.20(-2.20%)
Jan 30, 2020 554.13 559.10 554.13 554.41 378,962 +0.29(+0.05%)
Jan 29, 2020 551.71 555.56 548.70 554.12 264,467 +0.10(+0.02%)
Jan 28, 2020 547.97 555.95 547.41 554.01 346,013 +7.92(+1.45%)
Jan 27, 2020 542.38 547.02 538.42 546.09 253,597 +1.83(+0.34%)
Jan 24, 2020 549.23 554.73 542.50 544.26 357,725 -3.72(-0.68%)
Jan 23, 2020 546.59 555.05 544.81 547.98 383,119 +3.99(+0.73%)
Jan 22, 2020 547.38 550.90 543.18 543.99 483,028 +1.54(+0.28%)
Jan 21, 2020 543.85 546.64 536.89 542.46 740,609 +1.84(+0.34%)
Jan 17, 2020 546.14 548.61 540.53 540.62 863,804 -6.55(-1.20%)
Jan 16, 2020 540.21 548.35 539.34 547.17 567,856 +8.17(+1.51%)
Jan 15, 2020 541.13 544.78 537.91 539.00 428,867 -0.24(-0.04%)
Jan 14, 2020 547.80 548.89 535.96 539.24 419,125 -7.78(-1.42%)
Jan 13, 2020 546.95 550.30 544.54 547.02 431,025 +0.88(+0.16%)
Jan 10, 2020 545.51 547.76 539.99 546.14 334,884 +4.61(+0.85%)
Jan 09, 2020 535.98 542.46 529.04 541.53 249,699 +4.77(+0.89%)
Jan 08, 2020 536.02 538.93 528.68 536.76 283,871 +1.77(+0.33%)
Jan 07, 2020 537.37 539.24 528.68 534.99 274,756 -2.39(-0.44%)
Jan 06, 2020 537.98 540.62 533.03 537.38 309,242 -0.59(-0.11%)
Jan 03, 2020 529.10 542.79 529.10 537.97 418,850 +5.30(+1.00%)
Jan 02, 2020 536.86 537.78 529.61 532.67 487,803 -4.00(-0.75%)
Dec 31, 2019 533.76 536.86 531.76 536.67 318,243 +3.18(+0.60%)
Dec 30, 2019 533.54 535.50 528.70 533.49 268,791 -2.08(-0.39%)
Dec 27, 2019 535.44 537.36 531.56 535.56 252,115 +2.75(+0.52%)
Dec 26, 2019 527.44 533.37 526.06 532.81 166,483 +5.76(+1.09%)
Dec 24, 2019 525.49 530.24 523.30 527.05 89,839 +1.47(+0.28%)
Dec 23, 2019 530.85 532.65 524.17 525.58 197,637 -5.58(-1.05%)
Dec 20, 2019 534.97 535.29 527.57 531.16 1,013,573 +1.65(+0.31%)
Dec 19, 2019 520.87 531.87 519.03 529.51 422,968 +9.63(+1.85%)
Dec 18, 2019 514.51 521.17 513.35 519.89 534,844 +7.29(+1.42%)
Dec 17, 2019 520.01 525.00 511.20 512.60 447,615 -4.86(-0.94%)
Dec 16, 2019 508.03 518.42 503.06 517.45 514,509 +10.08(+1.99%)
Dec 13, 2019 503.54 508.19 499.35 507.37 602,118 +3.71(+0.74%)
Dec 12, 2019 516.13 516.13 502.24 503.66 421,250 -10.43(-2.03%)
Dec 11, 2019 514.16 518.66 509.81 514.09 362,137 +1.30(+0.25%)
Dec 10, 2019 518.08 519.32 511.36 512.79 370,297 -2.75(-0.53%)
Dec 09, 2019 514.47 517.28 512.38 515.54 226,492 +1.41(+0.27%)
Dec 06, 2019 516.89 521.30 513.85 514.13 334,123 -0.80(-0.16%)
Dec 05, 2019 516.04 518.53 511.13 514.93 367,343 -2.64(-0.51%)
Dec 04, 2019 505.46 518.57 504.54 517.57 449,966 +9.50(+1.87%)
Dec 03, 2019 506.32 511.17 502.98 508.07 487,132 +2.63(+0.52%)
Dec 02, 2019 519.30 519.30 505.40 505.44 429,863 -15.73(-3.02%)
Nov 29, 2019 520.03 523.22 519.63 521.17 203,497 +1.53(+0.29%)
Nov 27, 2019 510.70 521.28 507.08 519.65 328,685 +9.65(+1.89%)
Nov 26, 2019 508.64 511.85 506.51 510.00 925,390 +0.78(+0.15%)
Nov 25, 2019 514.52 518.07 508.62 509.22 513,944 -3.43(-0.67%)
Nov 22, 2019 517.49 521.63 511.43 512.65 346,848 -2.38(-0.46%)
Nov 21, 2019 520.01 524.62 513.16 515.03 351,338 -7.90(-1.51%)
Nov 20, 2019 519.47 526.99 518.46 522.93 433,060 +3.49(+0.67%)
Nov 19, 2019 512.38 523.06 510.62 519.44 439,698 +8.47(+1.66%)
Nov 18, 2019 503.45 513.49 503.45 510.97 384,887 +7.14(+1.42%)
Nov 15, 2019 502.39 505.29 497.70 503.83 494,336 +5.22(+1.05%)
Nov 14, 2019 496.31 502.62 493.68 498.61 572,477 +3.64(+0.74%)
Nov 13, 2019 488.55 496.09 487.46 494.97 474,387 +8.69(+1.79%)
Nov 12, 2019 490.30 493.39 482.26 486.28 393,080 -3.44(-0.70%)
Nov 11, 2019 485.38 493.71 485.38 489.72 341,441 +4.29(+0.88%)
Nov 08, 2019 479.16 490.60 477.75 485.43 553,547 +7.15(+1.49%)
Nov 07, 2019 486.02 486.02 475.42 478.28 422,860 -8.59(-1.76%)
Nov 06, 2019 485.21 489.71 483.18 486.87 412,366 +4.29(+0.89%)
Nov 05, 2019 496.26 496.26 479.46 482.57 1,026,701 -14.66(-2.95%)
Nov 04, 2019 513.22 513.34 496.48 497.23 723,385 -17.43(-3.39%)
Nov 01, 2019 517.49 519.43 509.99 514.66 471,831 -4.16(-0.80%)
Oct 31, 2019 524.23 526.25 506.94 518.81 762,364 -4.01(-0.77%)
Oct 30, 2019 522.42 528.82 518.51 522.82 614,821 +3.33(+0.64%)
Oct 29, 2019 518.00 527.48 517.88 519.49 335,482 +0.36(+0.07%)
Oct 28, 2019 516.48 520.44 515.52 519.13 314,737 +1.27(+0.25%)
Oct 25, 2019 514.75 518.59 506.81 517.86 417,099 +2.20(+0.43%)
Oct 24, 2019 521.30 521.30 513.78 515.66 361,469 -3.00(-0.58%)
Oct 23, 2019 521.48 524.15 511.63 518.67 404,819 -3.03(-0.58%)
Oct 22, 2019 533.37 533.37 521.61 521.70 296,692 -6.79(-1.29%)
Oct 21, 2019 527.63 529.38 523.62 528.49 296,555 +0.86(+0.16%)
Oct 18, 2019 526.17 528.33 522.97 527.63 274,097 +4.18(+0.80%)
Oct 17, 2019 522.61 527.69 521.26 523.44 217,319 +3.62(+0.70%)
Oct 16, 2019 520.08 520.75 513.42 519.83 342,191 -3.44(-0.66%)
Oct 15, 2019 522.31 525.58 518.10 523.27 226,539 +3.80(+0.73%)
Oct 14, 2019 519.00 522.88 517.23 519.47 212,974 +0.81(+0.16%)
Oct 11, 2019 527.43 527.43 517.98 518.66 306,870 -5.12(-0.98%)
Oct 10, 2019 524.99 526.26 520.06 523.77 252,322 -2.56(-0.49%)
Oct 09, 2019 522.59 530.26 521.82 526.34 299,394 +5.03(+0.97%)
Oct 08, 2019 527.41 528.87 521.16 521.30 307,761 -7.15(-1.35%)
Oct 07, 2019 528.96 531.78 526.85 528.45 245,554 -3.97(-0.75%)
Oct 04, 2019 528.74 533.14 527.19 532.42 335,602 +5.40(+1.02%)
Oct 03, 2019 515.50 527.03 515.14 527.02 458,433 +13.02(+2.53%)
Oct 02, 2019 520.04 523.14 508.19 514.00 616,016 -7.39(-1.42%)
Oct 01, 2019 526.19 529.28 519.88 521.38 342,191 -6.60(-1.25%)
Sep 30, 2019 527.99 532.96 525.69 527.99 330,723 +0.16(+0.03%)
Sep 27, 2019 531.84 534.11 524.81 527.82 320,089 -5.86(-1.10%)
Sep 26, 2019 528.48 535.03 528.29 533.68 298,993 +3.45(+0.65%)
Sep 25, 2019 525.93 531.22 514.44 530.23 424,969 +6.59(+1.26%)
Sep 24, 2019 532.94 533.61 519.12 523.64 567,767 -8.84(-1.66%)
Sep 23, 2019 526.37 558.35 521.61 532.48 782,069 +13.97(+2.69%)
Sep 20, 2019 520.45 523.32 516.90 518.51 1,201,920 -2.36(-0.45%)
Sep 19, 2019 513.07 522.52 511.99 520.87 515,660 +7.35(+1.43%)
Sep 18, 2019 512.15 513.70 499.49 513.52 395,592 +1.91(+0.37%)
Sep 17, 2019 504.80 512.60 499.06 511.61 415,865 +8.22(+1.63%)
Sep 16, 2019 492.23 504.55 490.81 503.39 325,134 +12.02(+2.45%)
Sep 13, 2019 491.55 493.46 486.78 491.37 360,073 -1.90(-0.39%)
Sep 12, 2019 485.14 494.01 483.77 493.27 475,667 +9.56(+1.98%)
Sep 11, 2019 485.32 488.22 481.48 483.72 579,207 -2.75(-0.56%)
Sep 10, 2019 490.19 490.19 480.91 486.46 542,212 -6.20(-1.26%)
Sep 09, 2019 507.21 507.40 491.33 492.66 433,758 -14.54(-2.87%)
Sep 06, 2019 505.69 513.22 505.01 507.20 400,712 +2.83(+0.56%)
Sep 05, 2019 511.47 512.61 501.34 504.37 531,501 -6.86(-1.34%)
Sep 04, 2019 517.09 519.82 508.06 511.22 487,163 -6.79(-1.31%)
Sep 03, 2019 508.38 518.46 507.31 518.02 324,343 +8.81(+1.73%)
Aug 30, 2019 510.78 512.20 506.40 509.20 327,081 -1.32(-0.26%)
Aug 29, 2019 509.60 511.51 507.99 510.52 371,063 +3.83(+0.76%)
Aug 28, 2019 511.11 512.28 504.72 506.68 332,067 -3.65(-0.72%)
Aug 27, 2019 513.05 514.87 508.44 510.34 644,564 -1.06(-0.21%)
Aug 26, 2019 503.48 511.50 503.45 511.40 221,859 +8.48(+1.69%)
Aug 23, 2019 510.24 511.98 500.83 502.92 348,711 -4.58(-0.90%)
Aug 22, 2019 504.95 511.17 501.28 507.50 295,550 +2.12(+0.42%)
Aug 21, 2019 502.37 505.38 499.20 505.38 217,269 +4.67(+0.93%)
Aug 20, 2019 504.59 507.55 500.46 500.71 281,447 -5.74(-1.13%)
Aug 19, 2019 506.89 508.48 501.57 506.45 309,819 +3.57(+0.71%)
Aug 16, 2019 498.72 504.73 496.68 502.87 630,955 +4.99(+1.00%)
Aug 15, 2019 493.30 501.37 491.65 497.89 394,945 +5.89(+1.20%)
Aug 14, 2019 496.17 500.02 489.56 492.00 518,869 -7.75(-1.55%)
Aug 13, 2019 504.64 505.19 496.67 499.75 497,765 -4.48(-0.89%)
Aug 12, 2019 501.72 508.10 500.87 504.23 443,202 +0.80(+0.16%)
Aug 09, 2019 501.22 504.43 498.33 503.43 547,669 +2.90(+0.58%)
Aug 08, 2019 484.18 501.22 480.74 500.53 604,451 +14.72(+3.03%)
Aug 07, 2019 472.11 487.40 466.58 485.81 479,108 +12.06(+2.54%)
Aug 06, 2019 467.94 477.09 467.50 473.76 402,496 +6.54(+1.40%)
Aug 05, 2019 472.58 477.23 461.17 467.21 471,941 -10.40(-2.18%)
Aug 02, 2019 479.45 485.81 474.58 477.61 636,770 +1.22(+0.26%)
Aug 01, 2019 482.52 483.65 460.13 476.39 790,142 +18.82(+4.11%)
Jul 31, 2019 453.53 465.95 450.12 457.57 813,439 +2.99(+0.66%)
Jul 30, 2019 442.17 455.20 441.60 454.58 510,416 +11.16(+2.52%)
Jul 29, 2019 451.08 452.89 441.29 443.43 432,408 -2.03(-0.46%)
Jul 26, 2019 448.52 451.10 441.50 445.46 574,553 -1.52(-0.34%)
Jul 25, 2019 462.04 462.50 446.59 446.98 585,127 -16.26(-3.51%)
Jul 24, 2019 462.38 465.67 459.95 463.24 306,737 +0.90(+0.20%)
Jul 23, 2019 463.34 464.68 457.37 462.34 368,043 +0.85(+0.18%)
Jul 22, 2019 460.59 463.65 459.38 461.49 267,528 -0.19(-0.04%)
Jul 19, 2019 468.85 470.06 461.64 461.68 334,680 -5.07(-1.09%)
Jul 18, 2019 464.34 467.93 463.12 466.75 322,508 -0.01(-0.00%)
Jul 17, 2019 472.78 473.01 463.87 466.76 232,549 -1.86(-0.40%)
Jul 16, 2019 469.62 470.82 466.57 468.62 350,453 -2.52(-0.54%)
Jul 15, 2019 475.08 477.17 469.87 471.14 199,054 -0.93(-0.20%)
Jul 12, 2019 478.44 480.20 470.70 472.07 331,059 -5.35(-1.12%)
Jul 11, 2019 482.06 482.07 474.39 477.42 320,850 -2.99(-0.62%)
Jul 10, 2019 475.83 480.64 472.15 480.41 346,316 +5.16(+1.09%)
Jul 09, 2019 471.44 475.43 471.00 475.25 258,151 +2.13(+0.45%)
Jul 08, 2019 472.43 473.88 470.09 473.12 215,551 +0.89(+0.19%)
Jul 05, 2019 471.18 474.20 465.25 472.23 184,238 -0.70(-0.15%)
Jul 03, 2019 469.67 474.10 469.67 472.93 197,735 +3.65(+0.78%)
Jul 02, 2019 461.46 469.57 460.28 469.27 382,960 +11.55(+2.52%)
Jul 01, 2019 463.90 464.77 453.85 457.73 403,613 -1.84(-0.40%)
Jun 28, 2019 454.52 459.93 452.34 459.57 604,509 +5.56(+1.22%)
Jun 27, 2019 447.76 454.68 447.76 454.01 288,066 +7.21(+1.61%)
Jun 26, 2019 455.69 456.65 442.52 446.80 537,501 -8.90(-1.95%)
Jun 25, 2019 463.70 467.50 455.14 455.70 269,951 -9.10(-1.96%)
Jun 24, 2019 464.77 467.41 461.19 464.81 313,301 +1.78(+0.38%)
Jun 21, 2019 463.90 464.20 455.21 463.03 835,713 -0.25(-0.06%)
Jun 20, 2019 469.37 470.13 461.77 463.29 475,141 -2.55(-0.55%)
Jun 19, 2019 458.11 468.23 457.38 465.84 386,140 +7.24(+1.58%)
Jun 18, 2019 468.83 471.11 457.89 458.60 506,233 -7.52(-1.61%)
Jun 17, 2019 465.92 469.40 464.12 466.12 388,653 +1.42(+0.31%)
Jun 14, 2019 462.31 467.45 460.68 464.70 349,494 +2.39(+0.52%)
Jun 13, 2019 460.62 462.98 458.61 462.31 438,782 +3.31(+0.72%)
Jun 12, 2019 460.91 463.85 458.37 459.00 243,027 -0.52(-0.11%)
Jun 11, 2019 462.30 463.64 454.98 459.52 332,791 -1.62(-0.35%)
Jun 10, 2019 454.88 462.32 453.47 461.14 361,498 +5.85(+1.28%)
Jun 07, 2019 452.50 455.62 451.19 455.29 287,605 +4.50(+1.00%)
Jun 06, 2019 452.76 453.76 447.72 450.79 366,458 -0.57(-0.13%)
Jun 05, 2019 441.41 451.47 439.67 451.37 336,711 +12.98(+2.96%)
Jun 04, 2019 442.46 442.53 429.96 438.39 542,293 -4.13(-0.93%)
Jun 03, 2019 444.37 446.19 439.40 442.52 506,878 -0.19(-0.04%)
May 31, 2019 442.12 445.81 440.77 442.71 370,562 -1.38(-0.31%)
May 30, 2019 440.26 444.57 440.26 444.09 364,933 +4.34(+0.99%)
May 29, 2019 447.45 448.00 438.62 439.76 305,015 -7.91(-1.77%)
May 28, 2019 452.74 455.84 447.67 447.67 312,859 -4.82(-1.07%)
May 24, 2019 454.53 455.66 451.97 452.49 276,084 +0.24(+0.05%)
May 23, 2019 449.15 452.53 448.37 452.25 513,386 +2.07(+0.46%)
May 22, 2019 440.93 450.75 437.90 450.18 364,948 +8.69(+1.97%)
May 21, 2019 435.55 442.97 435.55 441.49 442,375 +6.19(+1.42%)
May 20, 2019 442.33 442.83 435.29 435.30 418,484 -9.21(-2.07%)
May 17, 2019 442.10 445.02 439.87 444.51 319,197 -1.34(-0.30%)
May 16, 2019 442.01 447.88 441.56 445.85 360,668 +4.66(+1.06%)
May 15, 2019 439.04 442.79 438.03 441.19 307,831 +2.38(+0.54%)
May 14, 2019 432.96 439.27 432.48 438.82 462,919 +7.04(+1.63%)
May 13, 2019 429.35 432.64 428.36 431.78 550,571 -3.25(-0.75%)
May 10, 2019 431.80 436.76 430.33 435.03 483,319 +2.93(+0.68%)
May 09, 2019 433.18 434.58 428.85 432.10 370,422 -2.17(-0.50%)
May 08, 2019 429.36 438.49 427.62 434.27 651,414 +3.67(+0.85%)
May 07, 2019 433.29 433.83 427.87 430.59 578,042 -3.26(-0.75%)
May 06, 2019 428.36 435.92 428.17 433.86 547,574 +1.40(+0.32%)
May 03, 2019 422.79 432.46 421.05 432.46 463,465 +10.86(+2.58%)
May 02, 2019 426.12 435.14 418.82 421.60 801,013 +13.60(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.