Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

908.08 -2.14 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 712.55 716.69 699.09 703.67 1,102,120 -15.07(-2.10%)
Apr 29, 2024 731.22 731.22 711.65 718.74 1,013,458 -5.21(-0.72%)
Apr 26, 2024 728.01 736.16 722.83 723.96 787,726 -6.67(-0.91%)
Apr 25, 2024 735.82 738.60 727.31 730.62 821,328 -18.30(-2.44%)
Apr 24, 2024 747.68 760.21 746.64 748.92 784,227 -5.01(-0.66%)
Apr 23, 2024 753.12 756.34 743.53 753.93 669,887 +7.09(+0.95%)
Apr 22, 2024 744.53 747.98 737.21 746.84 694,663 +6.67(+0.90%)
Apr 19, 2024 735.97 740.54 728.54 740.17 618,381 +8.06(+1.10%)
Apr 18, 2024 728.41 739.34 723.89 732.11 488,618 +5.23(+0.72%)
Apr 17, 2024 735.77 738.96 726.57 726.88 516,203 -7.50(-1.02%)
Apr 16, 2024 737.77 739.78 725.58 734.38 586,048 -1.95(-0.26%)
Apr 15, 2024 753.19 760.79 733.20 736.33 580,899 -19.73(-2.61%)
Apr 12, 2024 757.17 762.78 751.39 756.06 503,610 -9.67(-1.26%)
Apr 11, 2024 771.23 771.82 762.10 765.72 537,593 -2.13(-0.28%)
Apr 10, 2024 774.47 778.64 764.06 767.85 766,775 -25.01(-3.15%)
Apr 09, 2024 785.69 793.53 777.90 792.86 584,628 +12.91(+1.66%)
Apr 08, 2024 775.08 781.47 773.82 779.94 614,102 +3.74(+0.48%)
Apr 05, 2024 773.41 781.64 771.90 776.20 451,255 +3.33(+0.43%)
Apr 04, 2024 780.66 787.36 770.50 772.87 474,440 -7.79(-1.00%)
Apr 03, 2024 782.28 789.74 777.06 780.66 446,924 -3.72(-0.47%)
Apr 02, 2024 785.68 789.56 780.40 784.38 557,358 -7.30(-0.92%)
Apr 01, 2024 817.36 818.20 789.27 791.68 681,408 -25.02(-3.06%)
Mar 28, 2024 810.30 818.77 817.59 816.70 807,217 +9.92(+1.23%)
Mar 27, 2024 800.63 808.41 792.31 806.78 955,112 +15.08(+1.90%)
Mar 26, 2024 784.03 797.12 784.03 791.70 940,534 +7.47(+0.95%)
Mar 25, 2024 776.95 798.10 776.95 784.23 1,337,539 -8.36(-1.06%)
Mar 22, 2024 798.76 801.25 790.57 792.59 1,098,986 -10.56(-1.31%)
Mar 21, 2024 816.37 816.37 796.41 803.15 1,315,446 -13.10(-1.61%)
Mar 20, 2024 792.62 828.67 788.56 816.25 2,396,680 -19.49(-2.33%)
Mar 19, 2024 850.08 850.08 832.20 835.74 876,435 -15.90(-1.87%)
Mar 18, 2024 851.10 852.98 844.22 851.64 469,884 +10.15(+1.21%)
Mar 15, 2024 851.98 856.19 839.29 841.49 1,101,815 -14.18(-1.66%)
Mar 14, 2024 856.71 861.52 841.13 855.67 698,288 -2.48(-0.29%)
Mar 13, 2024 874.26 876.15 856.52 858.16 819,069 -25.31(-2.87%)
Mar 12, 2024 884.21 890.98 878.92 883.47 387,021 -0.74(-0.08%)
Mar 11, 2024 895.84 897.53 874.53 884.21 362,930 -16.37(-1.82%)
Mar 08, 2024 902.46 904.03 895.98 900.58 412,986 +4.00(+0.45%)
Mar 07, 2024 900.48 903.44 889.08 896.58 350,859 -0.57(-0.06%)
Mar 06, 2024 891.11 899.15 885.71 897.15 305,310 +10.97(+1.24%)
Mar 05, 2024 899.60 905.30 881.63 886.18 454,538 -17.92(-1.98%)
Mar 04, 2024 885.14 905.36 879.58 904.10 584,857 +12.99(+1.46%)
Mar 01, 2024 875.64 891.32 872.81 891.11 502,263 +11.59(+1.32%)
Feb 29, 2024 886.17 888.54 876.83 879.52 711,441 -3.02(-0.34%)
Feb 28, 2024 864.03 884.04 861.82 882.54 441,858 +18.62(+2.16%)
Feb 27, 2024 873.14 873.14 860.36 863.92 367,154 -0.31(-0.04%)
Feb 26, 2024 870.42 878.26 864.22 864.22 386,213 -4.60(-0.53%)
Feb 23, 2024 872.00 872.47 865.58 868.82 314,520 +1.45(+0.17%)
Feb 22, 2024 855.10 869.94 855.10 867.37 524,164 +15.85(+1.86%)
Feb 21, 2024 838.28 853.07 833.33 851.53 455,627 +9.84(+1.17%)
Feb 20, 2024 842.07 850.51 835.90 841.69 576,835 -1.47(-0.17%)
Feb 16, 2024 850.31 860.66 837.28 843.16 855,171 -18.45(-2.14%)
Feb 15, 2024 826.19 868.34 825.86 861.61 780,743 +41.52(+5.06%)
Feb 14, 2024 819.97 827.13 812.54 820.10 583,520 +0.13(+0.02%)
Feb 13, 2024 824.76 824.76 813.61 819.97 455,611 -17.04(-2.04%)
Feb 12, 2024 845.36 845.47 832.53 837.00 441,121 -5.69(-0.68%)
Feb 09, 2024 843.21 843.74 832.00 842.70 400,371 +0.42(+0.05%)
Feb 08, 2024 827.43 846.60 827.43 842.27 414,613 +8.47(+1.02%)
Feb 07, 2024 830.83 835.76 822.19 833.80 356,395 +8.59(+1.04%)
Feb 06, 2024 829.78 833.12 822.64 825.22 507,593 +1.58(+0.19%)
Feb 05, 2024 821.55 829.63 817.99 823.64 377,839 -6.95(-0.84%)
Feb 02, 2024 832.54 833.90 816.28 830.59 464,929 -2.82(-0.34%)
Feb 01, 2024 813.91 835.04 812.20 833.41 543,799 +16.31(+2.00%)
Jan 31, 2024 832.50 833.92 816.49 817.10 549,018 -11.63(-1.40%)
Jan 30, 2024 816.84 833.73 814.55 828.73 699,666 +9.67(+1.18%)
Jan 29, 2024 797.58 819.85 797.58 819.06 532,743 +20.46(+2.56%)
Jan 26, 2024 808.09 808.09 794.51 798.60 417,997 -4.26(-0.53%)
Jan 25, 2024 793.60 811.22 790.67 802.86 581,023 +19.78(+2.53%)
Jan 24, 2024 797.23 797.23 781.88 783.08 471,766 -3.59(-0.46%)
Jan 23, 2024 797.33 800.03 784.51 786.67 267,184 -3.35(-0.42%)
Jan 22, 2024 792.16 803.80 789.99 790.02 414,987 -0.41(-0.05%)
Jan 19, 2024 782.12 793.82 777.94 790.44 524,177 +8.81(+1.13%)
Jan 18, 2024 789.98 789.99 775.81 781.62 616,401 -5.04(-0.64%)
Jan 17, 2024 796.13 801.02 778.76 786.66 372,226 -19.95(-2.47%)
Jan 16, 2024 807.09 813.39 802.58 806.62 328,208 +4.04(+0.50%)
Jan 12, 2024 797.21 803.35 794.73 802.58 288,063 +13.77(+1.75%)
Jan 11, 2024 789.15 795.02 787.47 788.81 198,111 -3.30(-0.42%)
Jan 10, 2024 791.72 796.02 784.86 792.11 225,709 +5.61(+0.71%)
Jan 09, 2024 786.02 791.22 781.96 786.50 330,029 -4.50(-0.57%)
Jan 08, 2024 776.82 792.41 775.02 791.00 380,330 +14.64(+1.89%)
Jan 05, 2024 782.47 786.68 774.51 776.36 352,837 -6.39(-0.82%)
Jan 04, 2024 783.87 788.89 778.77 782.75 381,897 -1.60(-0.20%)
Jan 03, 2024 792.55 795.69 780.98 784.34 309,104 -13.77(-1.72%)
Jan 02, 2024 790.49 800.28 787.84 798.11 314,751 +5.01(+0.63%)
Dec 29, 2023 786.49 798.51 786.49 793.10 317,783 -8.57(-1.07%)
Dec 28, 2023 797.12 802.17 795.45 801.66 222,965 +7.11(+0.89%)
Dec 27, 2023 789.75 795.54 789.75 794.55 235,218 +2.69(+0.34%)
Dec 26, 2023 785.36 793.38 785.36 791.86 168,972 +4.39(+0.56%)
Dec 22, 2023 793.18 797.79 783.03 787.47 226,186 -1.89(-0.24%)
Dec 21, 2023 786.41 789.66 779.78 789.36 465,048 +7.06(+0.90%)
Dec 20, 2023 801.51 801.51 781.78 782.30 387,373 -14.83(-1.86%)
Dec 19, 2023 793.54 798.25 791.36 797.13 436,607 +3.69(+0.47%)
Dec 18, 2023 799.04 800.47 784.05 793.44 517,981 +1.98(+0.25%)
Dec 15, 2023 788.26 797.45 783.19 791.46 1,116,605 -1.54(-0.19%)
Dec 14, 2023 806.40 806.40 787.41 793.00 656,462 -4.25(-0.53%)
Dec 13, 2023 792.28 798.26 784.13 797.25 790,284 +6.65(+0.84%)
Dec 12, 2023 785.01 794.68 778.12 790.60 388,750 +5.59(+0.71%)
Dec 11, 2023 782.73 788.19 774.62 785.01 451,731 -4.52(-0.57%)
Dec 08, 2023 792.13 796.19 783.98 789.53 571,660 -8.21(-1.03%)
Dec 07, 2023 796.88 802.56 791.66 797.74 372,908 +1.78(+0.22%)
Dec 06, 2023 810.30 811.40 795.40 795.96 348,275 -12.98(-1.60%)
Dec 05, 2023 807.48 809.89 800.55 808.94 388,044 -0.84(-0.10%)
Dec 04, 2023 805.24 811.09 802.76 809.78 486,905 -2.06(-0.25%)
Dec 01, 2023 804.09 812.27 797.26 811.83 381,864 +9.27(+1.15%)
Nov 30, 2023 796.65 803.71 792.49 802.57 618,256 +6.60(+0.83%)
Nov 29, 2023 787.79 798.63 783.93 795.97 444,202 +11.22(+1.43%)
Nov 28, 2023 782.24 786.99 779.48 784.75 306,587 +0.49(+0.06%)
Nov 27, 2023 781.16 787.24 775.60 784.26 237,828 +1.40(+0.18%)
Nov 24, 2023 776.51 782.86 776.51 782.86 89,128 +0.64(+0.08%)
Nov 22, 2023 782.86 785.53 778.18 782.22 286,378 +5.94(+0.76%)
Nov 21, 2023 773.14 781.08 771.96 776.29 281,142 +3.92(+0.51%)
Nov 20, 2023 760.36 773.02 759.24 772.37 274,910 +9.55(+1.25%)
Nov 17, 2023 774.55 774.55 761.53 762.81 362,583 -5.64(-0.73%)
Nov 16, 2023 771.14 773.02 763.48 768.46 414,977 -0.62(-0.08%)
Nov 15, 2023 773.83 773.83 765.30 769.08 382,375 -4.95(-0.64%)
Nov 14, 2023 768.09 775.59 764.14 774.03 501,999 +27.33(+3.66%)
Nov 13, 2023 744.72 749.71 740.23 746.70 281,012 -4.63(-0.62%)
Nov 10, 2023 747.41 752.09 738.58 751.34 280,376 +10.05(+1.36%)
Nov 09, 2023 746.22 749.33 738.88 741.29 340,198 -2.87(-0.39%)
Nov 08, 2023 747.70 749.10 737.68 744.16 320,275 +1.90(+0.26%)
Nov 07, 2023 748.31 748.31 739.60 742.26 350,496 -3.64(-0.49%)
Nov 06, 2023 751.96 754.84 739.08 745.90 415,940 -8.85(-1.17%)
Nov 03, 2023 758.51 767.34 750.88 754.75 395,399 +7.41(+0.99%)
Nov 02, 2023 729.53 753.74 729.53 747.34 486,647 +23.56(+3.26%)
Nov 01, 2023 714.65 725.55 714.25 723.78 353,149 +9.29(+1.30%)
Oct 31, 2023 706.45 715.01 696.78 714.49 380,612 +14.01(+2.00%)
Oct 30, 2023 702.10 710.38 693.16 700.48 620,990 +4.84(+0.70%)
Oct 27, 2023 711.77 711.77 692.92 695.64 345,729 -8.93(-1.27%)
Oct 26, 2023 682.04 712.42 671.53 704.57 685,187 +36.50(+5.46%)
Oct 25, 2023 682.49 685.87 663.72 668.07 623,400 -21.46(-3.11%)
Oct 24, 2023 686.35 696.90 685.58 689.53 460,231 +4.60(+0.67%)
Oct 23, 2023 686.33 695.96 682.88 684.92 384,818 -6.04(-0.87%)
Oct 20, 2023 691.59 704.09 690.19 690.97 443,211 +1.77(+0.26%)
Oct 19, 2023 713.18 721.62 688.99 689.19 418,329 -28.51(-3.97%)
Oct 18, 2023 720.72 724.33 713.28 717.71 283,203 -9.78(-1.34%)
Oct 17, 2023 724.26 734.37 720.42 727.49 317,840 -8.31(-1.13%)
Oct 16, 2023 732.95 738.02 726.89 735.80 298,182 +8.59(+1.18%)
Oct 13, 2023 730.57 733.67 723.92 727.22 269,353 -0.68(-0.09%)
Oct 12, 2023 738.79 741.62 724.02 727.89 276,671 -10.90(-1.48%)
Oct 11, 2023 730.39 740.09 728.80 738.79 454,722 +15.35(+2.12%)
Oct 10, 2023 715.90 730.22 712.15 723.45 273,025 +7.25(+1.01%)
Oct 09, 2023 705.73 717.18 704.84 716.20 184,251 +7.57(+1.07%)
Oct 06, 2023 699.15 713.80 693.59 708.63 290,058 +2.61(+0.37%)
Oct 05, 2023 704.96 706.83 695.43 706.02 239,747 +4.96(+0.71%)
Oct 04, 2023 693.41 703.25 687.25 701.06 378,879 +14.44(+2.10%)
Oct 03, 2023 694.60 701.76 683.68 686.62 348,993 -11.26(-1.61%)
Oct 02, 2023 707.90 715.54 690.36 697.88 375,965 -13.30(-1.87%)
Sep 29, 2023 717.76 720.16 706.97 711.18 505,467 +5.18(+0.73%)
Sep 28, 2023 695.56 708.54 692.74 706.00 481,999 +13.58(+1.96%)
Sep 27, 2023 700.15 703.45 685.72 692.42 439,140 -3.85(-0.55%)
Sep 26, 2023 714.63 715.39 694.02 696.26 393,359 -21.86(-3.04%)
Sep 25, 2023 716.26 720.81 715.53 718.12 384,121 +1.41(+0.20%)
Sep 22, 2023 719.74 727.85 715.48 716.71 428,114 -1.57(-0.22%)
Sep 21, 2023 736.38 736.38 717.83 718.28 313,284 -23.70(-3.19%)
Sep 20, 2023 746.21 751.86 740.52 741.98 362,961 +1.44(+0.19%)
Sep 19, 2023 751.38 754.84 738.73 740.53 328,851 -12.96(-1.72%)
Sep 18, 2023 756.22 760.94 750.83 753.49 266,063 -6.61(-0.87%)
Sep 15, 2023 761.94 765.80 755.28 760.10 613,805 -5.83(-0.76%)
Sep 14, 2023 760.86 770.11 756.03 765.93 266,242 +12.97(+1.72%)
Sep 13, 2023 757.24 757.93 749.11 752.96 234,020 -4.08(-0.54%)
Sep 12, 2023 753.25 761.29 752.66 757.04 321,997 -1.49(-0.20%)
Sep 11, 2023 759.22 760.97 754.65 758.53 289,345 +3.11(+0.41%)
Sep 08, 2023 758.90 762.77 753.05 755.42 256,720 -4.02(-0.53%)
Sep 07, 2023 750.53 762.13 750.53 759.44 370,932 +7.48(+0.99%)
Sep 06, 2023 750.24 754.66 746.06 751.96 397,312 -0.64(-0.08%)
Sep 05, 2023 753.10 755.24 746.30 752.60 435,791 -8.77(-1.15%)
Sep 01, 2023 772.00 775.21 759.71 761.37 239,810 -3.78(-0.49%)
Aug 31, 2023 772.20 775.55 764.02 765.15 557,489 -10.93(-1.41%)
Aug 30, 2023 777.70 781.91 772.95 776.08 337,946 +1.91(+0.25%)
Aug 29, 2023 761.88 775.00 759.61 774.17 395,334 +11.85(+1.55%)
Aug 28, 2023 760.39 770.40 758.93 762.32 419,731 +7.41(+0.98%)
Aug 25, 2023 746.92 758.95 746.92 754.91 248,631 +5.64(+0.75%)
Aug 24, 2023 755.41 768.50 746.19 749.27 481,031 +4.87(+0.65%)
Aug 23, 2023 743.72 748.51 741.81 744.40 317,946 +7.18(+0.97%)
Aug 22, 2023 732.14 741.06 728.89 737.23 226,788 +10.31(+1.42%)
Aug 21, 2023 730.42 733.34 719.90 726.91 273,352 -3.93(-0.54%)
Aug 18, 2023 726.06 737.03 726.06 730.84 297,230 -3.97(-0.54%)
Aug 17, 2023 736.53 741.37 734.35 734.81 302,774 +0.09(+0.01%)
Aug 16, 2023 741.00 743.96 734.23 734.72 298,175 -6.28(-0.85%)
Aug 15, 2023 745.69 750.04 740.50 741.00 353,204 -9.74(-1.30%)
Aug 14, 2023 749.89 760.10 747.94 750.74 417,441 -3.89(-0.52%)
Aug 11, 2023 747.41 756.09 742.47 754.63 259,395 +0.08(+0.01%)
Aug 10, 2023 760.48 767.29 752.54 754.55 233,337 -0.39(-0.05%)
Aug 09, 2023 754.82 756.83 747.60 754.94 267,441 +0.00(+0.00%)
Aug 08, 2023 752.93 756.73 746.62 754.94 277,372 +0.21(+0.03%)
Aug 07, 2023 739.31 758.13 738.87 754.72 304,240 +15.98(+2.16%)
Aug 04, 2023 738.86 754.88 733.84 738.75 429,623 -1.50(-0.20%)
Aug 03, 2023 733.03 749.24 721.57 740.25 934,522 -45.04(-5.74%)
Aug 02, 2023 781.95 792.00 778.54 785.29 396,132 +0.46(+0.06%)
Aug 01, 2023 784.62 789.47 782.98 784.83 306,672 -4.64(-0.59%)
Jul 31, 2023 778.25 790.57 775.17 789.47 443,108 +12.24(+1.58%)
Jul 28, 2023 788.14 794.42 776.91 777.23 404,164 +1.26(+0.16%)
Jul 27, 2023 799.30 800.89 774.72 775.97 426,997 -16.53(-2.09%)
Jul 26, 2023 797.59 797.59 786.43 792.50 266,260 -3.35(-0.42%)
Jul 25, 2023 795.88 798.99 791.99 795.86 304,748 -2.56(-0.32%)
Jul 24, 2023 785.91 798.86 782.95 798.42 338,082 +11.68(+1.48%)
Jul 21, 2023 789.74 794.04 785.77 786.74 320,065 -3.30(-0.42%)
Jul 20, 2023 785.78 791.49 775.87 790.05 367,815 -2.16(-0.27%)
Jul 19, 2023 782.25 795.62 782.25 792.21 372,643 +16.32(+2.10%)
Jul 18, 2023 784.51 785.88 772.07 775.89 481,131 -11.29(-1.43%)
Jul 17, 2023 783.88 791.49 782.16 787.18 367,275 +1.79(+0.23%)
Jul 14, 2023 779.84 786.38 778.42 785.39 343,926 +4.18(+0.54%)
Jul 13, 2023 771.12 782.27 764.35 781.21 372,212 +10.29(+1.34%)
Jul 12, 2023 774.42 776.38 760.68 770.91 511,919 +3.65(+0.48%)
Jul 11, 2023 764.95 768.92 760.76 767.26 349,927 +3.59(+0.47%)
Jul 10, 2023 752.65 764.05 751.85 763.67 325,649 +10.86(+1.44%)
Jul 07, 2023 759.09 763.39 752.12 752.81 258,654 -8.80(-1.16%)
Jul 06, 2023 763.42 766.35 751.74 761.62 474,258 -8.56(-1.11%)
Jul 05, 2023 765.72 773.23 763.19 770.17 410,284 +6.59(+0.86%)
Jul 03, 2023 753.55 769.36 752.22 763.58 259,484 -0.57(-0.07%)
Jun 30, 2023 764.79 767.11 752.30 764.15 834,234 +6.74(+0.89%)
Jun 29, 2023 744.90 757.43 742.18 757.41 376,488 +7.63(+1.02%)
Jun 28, 2023 749.20 753.94 745.14 749.78 492,132 +3.88(+0.52%)
Jun 27, 2023 734.67 747.80 734.67 745.90 426,760 +5.15(+0.69%)
Jun 26, 2023 732.50 743.86 729.05 740.75 349,412 +13.48(+1.85%)
Jun 23, 2023 727.25 733.65 724.39 727.27 819,869 -0.86(-0.12%)
Jun 22, 2023 738.47 739.61 718.63 728.13 683,286 -20.48(-2.74%)
Jun 21, 2023 753.97 763.53 718.91 748.61 934,756 -11.93(-1.57%)
Jun 20, 2023 759.00 761.78 747.32 760.54 754,177 +1.59(+0.21%)
Jun 16, 2023 764.97 772.03 758.60 758.95 927,986 -0.69(-0.09%)
Jun 15, 2023 752.99 763.71 748.42 759.65 413,918 +3.45(+0.46%)
Jun 14, 2023 740.81 758.53 738.26 756.20 584,716 +18.71(+2.54%)
Jun 13, 2023 734.44 740.45 730.75 737.49 481,252 +2.64(+0.36%)
Jun 12, 2023 725.09 735.32 723.41 734.85 377,887 +9.93(+1.37%)
Jun 09, 2023 734.42 736.63 723.61 724.92 328,450 -6.44(-0.88%)
Jun 08, 2023 720.29 731.57 717.64 731.36 266,678 +11.06(+1.54%)
Jun 07, 2023 723.49 724.00 707.66 720.29 402,967 -3.20(-0.44%)
Jun 06, 2023 735.85 735.85 722.15 723.49 402,207 -10.58(-1.44%)
Jun 05, 2023 738.20 741.46 730.14 734.07 379,164 -4.42(-0.60%)
Jun 02, 2023 735.35 743.44 720.22 738.48 541,400 +4.24(+0.58%)
Jun 01, 2023 724.35 736.35 721.62 734.24 525,742 +7.51(+1.03%)
May 31, 2023 718.53 728.13 713.85 726.73 1,325,497 +10.76(+1.50%)
May 30, 2023 719.91 733.95 711.81 715.97 747,224 +5.22(+0.74%)
May 26, 2023 694.51 719.10 694.51 710.74 723,444 +21.34(+3.10%)
May 25, 2023 666.71 694.21 664.24 689.40 862,316 +31.27(+4.75%)
May 24, 2023 674.96 676.70 655.89 658.13 505,873 -21.08(-3.10%)
May 23, 2023 699.24 707.28 674.78 679.22 508,107 -25.83(-3.66%)
May 22, 2023 702.16 713.87 698.87 705.05 413,812 +3.05(+0.43%)
May 19, 2023 700.05 707.51 698.58 702.00 362,450 +2.33(+0.33%)
May 18, 2023 701.68 704.76 695.16 699.67 406,195 -6.75(-0.96%)
May 17, 2023 697.80 708.05 694.37 706.43 346,303 +11.50(+1.65%)
May 16, 2023 716.19 716.19 694.51 694.93 432,975 -23.25(-3.24%)
May 15, 2023 718.75 721.61 713.53 718.19 338,036 +1.00(+0.14%)
May 12, 2023 721.83 724.77 711.44 717.19 309,951 -4.09(-0.57%)
May 11, 2023 726.77 729.06 717.05 721.27 590,435 -6.64(-0.91%)
May 10, 2023 707.60 730.12 705.65 727.92 390,309 +21.37(+3.03%)
May 09, 2023 711.83 715.09 704.15 706.54 393,936 -11.51(-1.60%)
May 08, 2023 714.62 722.72 712.36 718.05 288,806 +0.12(+0.02%)
May 05, 2023 713.08 720.12 705.63 717.93 444,671 +10.34(+1.46%)
May 04, 2023 682.45 711.60 680.09 707.59 616,038 +30.76(+4.55%)
May 03, 2023 685.91 687.99 674.47 676.83 389,375 -5.37(-0.79%)
May 02, 2023 699.42 701.17 682.08 682.20 333,940 -18.28(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.