Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acasti Pharma (NQ: ACST )

3.370 UNCHANGED
Last Price Updated: 3:44 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.280 1.290 1.270 1.280 21,707 +0.00(+0.00%)
Apr 27, 2017 1.300 1.320 1.280 1.280 17,529 +0.00(+0.00%)
Apr 26, 2017 1.290 1.300 1.270 1.280 3,517 +0.01(+0.78%)
Apr 25, 2017 1.240 1.310 1.240 1.270 51,015 +0.02(+1.61%)
Apr 24, 2017 1.280 1.280 1.250 1.250 86,494 -0.04(-3.10%)
Apr 21, 2017 1.292 1.310 1.280 1.290 35,764 -0.02(-1.53%)
Apr 20, 2017 1.320 1.320 1.290 1.310 4,668 +0.01(+0.84%)
Apr 19, 2017 1.300 1.310 1.280 1.299 34,327 -0.03(-2.32%)
Apr 18, 2017 1.360 1.360 1.300 1.330 37,107 +0.01(+0.76%)
Apr 17, 2017 1.330 1.380 1.300 1.320 25,470 -0.01(-0.75%)
Apr 13, 2017 1.350 1.390 1.300 1.330 36,729 -0.01(-0.75%)
Apr 12, 2017 1.365 1.380 1.340 1.340 4,974 +0.02(+1.52%)
Apr 11, 2017 1.310 1.380 1.280 1.320 14,717 -0.03(-2.17%)
Apr 10, 2017 1.330 1.349 1.323 1.349 23,855 +0.02(+1.45%)
Apr 07, 2017 1.340 1.360 1.330 1.330 18,291 +0.00(+0.00%)
Apr 06, 2017 1.350 1.370 1.330 1.330 28,959 -0.04(-2.91%)
Apr 05, 2017 1.387 1.398 1.350 1.370 25,515 +0.01(+0.73%)
Apr 04, 2017 1.390 1.409 1.351 1.360 23,837 -0.03(-2.16%)
Apr 03, 2017 1.350 1.440 1.350 1.390 59,306 +0.03(+2.21%)
Mar 31, 2017 1.300 1.380 1.300 1.360 94,253 +0.04(+3.03%)
Mar 30, 2017 1.360 1.650 1.310 1.320 1,102,055 +0.06(+4.76%)
Mar 29, 2017 1.265 1.280 1.250 1.260 18,561 +0.00(+0.00%)
Mar 28, 2017 1.300 1.300 1.250 1.260 14,549 +0.00(+0.00%)
Mar 27, 2017 1.260 1.300 1.250 1.260 4,748 -0.02(-1.56%)
Mar 24, 2017 1.250 1.340 1.250 1.280 27,283 +0.02(+1.59%)
Mar 23, 2017 1.280 1.420 1.250 1.260 30,035 -0.01(-0.79%)
Mar 22, 2017 1.340 1.340 1.250 1.270 43,511 -0.08(-5.93%)
Mar 21, 2017 1.420 1.440 1.340 1.350 170,420 -0.05(-3.40%)
Mar 20, 2017 1.350 1.440 1.330 1.397 331,870 +0.05(+3.52%)
Mar 17, 2017 1.300 1.370 1.290 1.350 94,202 +0.01(+0.75%)
Mar 16, 2017 1.298 1.360 1.290 1.340 69,808 +0.04(+3.24%)
Mar 15, 2017 1.320 1.340 1.270 1.298 96,877 -0.00(-0.15%)
Mar 14, 2017 1.210 1.300 1.202 1.300 83,705 +0.09(+7.44%)
Mar 13, 2017 1.205 1.240 1.200 1.210 21,615 -0.01(-0.82%)
Mar 10, 2017 1.220 1.220 1.190 1.220 13,254 +0.00(+0.00%)
Mar 09, 2017 1.190 1.230 1.188 1.220 141,549 +0.04(+3.39%)
Mar 08, 2017 1.140 1.200 1.140 1.180 33,710 +0.03(+2.61%)
Mar 07, 2017 1.160 1.177 1.140 1.150 45,783 -0.04(-3.36%)
Mar 06, 2017 1.190 1.220 1.160 1.190 62,244 +0.01(+0.85%)
Mar 03, 2017 1.170 1.200 1.161 1.180 27,067 +0.02(+1.72%)
Mar 02, 2017 1.220 1.230 1.160 1.160 133,250 -0.03(-2.75%)
Mar 01, 2017 1.260 1.266 1.160 1.193 96,655 -0.06(-4.58%)
Feb 28, 2017 1.190 1.280 1.190 1.250 61,212 +0.06(+5.04%)
Feb 27, 2017 1.180 1.200 1.160 1.190 67,040 -0.01(-0.83%)
Feb 24, 2017 1.240 1.240 1.160 1.200 88,064 -0.03(-2.44%)
Feb 23, 2017 1.280 1.307 1.230 1.230 99,303 -0.05(-3.91%)
Feb 22, 2017 1.280 1.348 1.280 1.280 133,965 +0.00(+0.00%)
Feb 21, 2017 1.310 1.480 1.278 1.280 587,839 -0.05(-3.76%)
Feb 17, 2017 1.330 1.330 1.330 0 +0.06(+4.72%)
Feb 16, 2017 1.280 1.280 1.260 1.270 46,694 +0.00(+0.00%)
Feb 15, 2017 1.270 1.298 1.260 1.270 19,014 -0.02(-1.28%)
Feb 14, 2017 1.260 1.320 1.260 1.286 39,023 +0.01(+0.71%)
Feb 13, 2017 1.300 1.350 1.250 1.277 68,486 -0.03(-2.49%)
Feb 10, 2017 1.330 1.330 1.270 1.310 35,909 +0.02(+1.55%)
Feb 09, 2017 1.260 1.310 1.250 1.290 65,458 +0.01(+0.78%)
Feb 08, 2017 1.250 1.280 1.240 1.280 48,032 +0.02(+1.59%)
Feb 07, 2017 1.290 1.290 1.220 1.260 93,805 -0.04(-3.08%)
Feb 06, 2017 1.320 1.399 1.270 1.300 221,443 -0.01(-0.76%)
Feb 03, 2017 1.290 1.330 1.280 1.310 68,955 +0.03(+2.34%)
Feb 02, 2017 1.290 1.330 1.270 1.280 100,035 +0.00(+0.00%)
Feb 01, 2017 1.270 1.340 1.260 1.280 58,539 +0.01(+0.79%)
Jan 31, 2017 1.280 1.317 1.270 1.270 63,438 -0.02(-1.55%)
Jan 30, 2017 1.340 1.353 1.280 1.290 84,289 -0.05(-3.80%)
Jan 27, 2017 1.350 1.400 1.300 1.341 69,325 -0.01(-0.67%)
Jan 26, 2017 1.390 1.390 1.300 1.350 175,012 -0.04(-2.88%)
Jan 25, 2017 1.440 1.442 1.320 1.390 122,301 -0.05(-3.47%)
Jan 24, 2017 1.560 1.600 1.410 1.440 409,930 -0.01(-0.69%)
Jan 23, 2017 1.430 1.750 1.370 1.450 1,653,888 +0.19(+15.08%)
Jan 20, 2017 1.260 1.300 1.200 1.260 165,626 +0.00(+0.00%)
Jan 19, 2017 1.280 1.280 1.250 1.260 58,511 -0.02(-1.56%)
Jan 18, 2017 1.250 1.431 1.200 1.280 140,875 +0.05(+4.07%)
Jan 17, 2017 1.270 1.285 1.230 1.230 30,394 -0.03(-2.38%)
Jan 13, 2017 1.260 1.260 1.260 0 -0.02(-1.56%)
Jan 12, 2017 1.350 1.370 1.220 1.280 153,551 -0.10(-7.25%)
Jan 11, 2017 1.250 1.657 1.250 1.380 812,494 +0.14(+11.29%)
Jan 10, 2017 1.220 1.310 1.210 1.240 67,805 +0.00(+0.00%)
Jan 09, 2017 1.255 1.268 1.200 1.240 55,637 -0.03(-2.36%)
Jan 06, 2017 1.300 1.330 1.260 1.270 27,194 -0.03(-2.31%)
Jan 05, 2017 1.340 1.340 1.280 1.300 35,223 -0.02(-1.52%)
Jan 04, 2017 1.300 1.390 1.260 1.320 73,170 +0.03(+2.67%)
Jan 03, 2017 1.260 1.314 1.250 1.286 16,466 +0.04(+2.86%)
Dec 30, 2016 1.250 1.250 1.250 0 -0.13(-9.42%)
Dec 29, 2016 1.300 1.410 1.300 1.380 57,683 +0.03(+2.22%)
Dec 28, 2016 1.480 1.509 1.350 1.350 190,130 -0.13(-8.78%)
Dec 27, 2016 1.330 1.504 1.330 1.480 311,492 +0.15(+11.28%)
Dec 23, 2016 1.330 1.330 1.330 0 +0.17(+14.65%)
Dec 22, 2016 1.230 1.230 1.150 1.160 47,008 -0.07(-5.68%)
Dec 21, 2016 1.180 1.250 1.110 1.230 250,970 +0.06(+5.13%)
Dec 20, 2016 1.155 1.200 1.155 1.170 32,745 +0.00(+0.00%)
Dec 19, 2016 1.128 1.230 1.120 1.170 43,148 +0.04(+3.54%)
Dec 16, 2016 1.190 1.190 1.120 1.130 58,994 -0.07(-5.83%)
Dec 15, 2016 1.180 1.240 1.110 1.200 87,096 +0.03(+2.56%)
Dec 14, 2016 1.260 1.270 1.170 1.170 80,233 -0.10(-8.03%)
Dec 13, 2016 1.270 1.290 1.260 1.272 27,825 -0.03(-2.14%)
Dec 12, 2016 1.270 1.310 1.270 1.300 20,611 +0.03(+2.55%)
Dec 09, 2016 1.320 1.359 1.268 1.268 43,901 -0.05(-3.96%)
Dec 08, 2016 1.370 1.370 1.320 1.320 27,925 -0.04(-2.94%)
Dec 07, 2016 1.370 1.378 1.300 1.360 30,238 -0.01(-0.88%)
Dec 06, 2016 1.400 1.440 1.350 1.372 55,142 -0.02(-1.29%)
Dec 05, 2016 1.350 1.460 1.350 1.390 84,518 +0.05(+3.73%)
Dec 02, 2016 1.330 1.440 1.330 1.340 96,906 -0.03(-2.19%)
Dec 01, 2016 1.400 1.487 1.220 1.370 91,265 -0.03(-2.14%)
Nov 30, 2016 1.600 1.715 1.380 1.400 434,959 -0.40(-22.22%)
Nov 29, 2016 1.510 2.460 1.510 1.800 2,593,334 +0.42(+30.69%)
Nov 28, 2016 1.250 1.450 1.220 1.377 101,654 +0.14(+11.07%)
Nov 25, 2016 1.220 1.328 1.220 1.240 6,543 +0.02(+1.65%)
Nov 23, 2016 1.220 1.220 1.220 0 -0.09(-6.88%)
Nov 22, 2016 1.338 1.338 1.284 1.310 6,903 +0.00(+0.00%)
Nov 21, 2016 1.340 1.340 1.310 1.310 3,926 +0.00(+0.00%)
Nov 18, 2016 1.310 1.320 1.300 1.310 6,657 -0.01(-0.79%)
Nov 17, 2016 1.350 1.350 1.310 1.320 4,803 -0.02(-1.46%)
Nov 16, 2016 1.360 1.360 1.310 1.340 4,799 +0.04(+2.84%)
Nov 15, 2016 1.420 1.420 1.300 1.303 24,376 -0.09(-6.26%)
Nov 14, 2016 1.420 1.450 1.278 1.390 65,945 +0.01(+0.72%)
Nov 11, 2016 1.330 1.437 1.260 1.380 64,869 +0.09(+6.65%)
Nov 10, 2016 1.310 1.380 1.280 1.294 12,875 -0.02(-1.23%)
Nov 09, 2016 1.270 1.320 1.260 1.310 6,425 +0.02(+1.56%)
Nov 08, 2016 1.300 1.310 1.280 1.290 1,381 +0.01(+0.78%)
Nov 07, 2016 1.340 1.340 1.280 1.280 13,280 +0.02(+1.58%)
Nov 04, 2016 1.310 1.320 1.260 1.260 55,754 -0.06(-4.54%)
Nov 03, 2016 1.330 1.330 1.270 1.320 4,681 +0.01(+0.76%)
Nov 02, 2016 1.250 1.360 1.240 1.310 57,779 +0.03(+2.34%)
Nov 01, 2016 1.350 1.350 1.255 1.280 18,485 -0.06(-4.48%)
Oct 31, 2016 1.330 1.350 1.330 1.340 4,820 -0.02(-1.47%)
Oct 28, 2016 1.400 1.420 1.320 1.360 6,830 -0.04(-3.00%)
Oct 27, 2016 1.417 1.417 1.400 1.402 3,768 -0.03(-1.95%)
Oct 26, 2016 1.480 1.489 1.400 1.430 26,737 +0.02(+1.42%)
Oct 25, 2016 1.440 1.440 1.410 1.410 8,571 +0.00(+0.00%)
Oct 24, 2016 1.460 1.500 1.410 1.410 12,513 -0.08(-5.31%)
Oct 21, 2016 1.510 1.560 1.460 1.489 30,032 -0.05(-3.53%)
Oct 20, 2016 1.548 1.587 1.510 1.544 16,930 -0.01(-0.64%)
Oct 19, 2016 1.570 1.598 1.551 1.554 2,376 -0.01(-0.42%)
Oct 18, 2016 1.650 1.650 1.550 1.560 25,260 -0.06(-3.70%)
Oct 17, 2016 1.650 1.670 1.600 1.620 7,209 -0.04(-2.41%)
Oct 14, 2016 1.650 1.660 1.610 1.660 16,887 +0.02(+1.22%)
Oct 13, 2016 1.640 1.690 1.630 1.640 30,017 -0.05(-2.96%)
Oct 12, 2016 1.680 1.730 1.640 1.690 37,491 +0.01(+0.60%)
Oct 11, 2016 1.650 1.730 1.650 1.680 21,563 +0.03(+1.82%)
Oct 10, 2016 1.670 1.680 1.650 1.650 22,407 -0.02(-1.20%)
Oct 07, 2016 1.720 1.720 1.670 1.670 43,562 -0.05(-2.91%)
Oct 06, 2016 1.770 1.778 1.710 1.720 21,790 +0.01(+0.58%)
Oct 05, 2016 1.700 1.846 1.700 1.710 18,205 -0.05(-2.84%)
Oct 04, 2016 1.760 1.785 1.760 1.760 23,256 -0.04(-2.22%)
Oct 03, 2016 1.890 1.890 1.800 1.800 19,670 +0.01(+0.70%)
Sep 30, 2016 1.860 1.910 1.750 1.787 43,692 -0.04(-2.33%)
Sep 29, 2016 1.870 1.960 1.830 1.830 27,930 -0.06(-3.17%)
Sep 28, 2016 1.920 1.959 1.880 1.890 26,503 -0.05(-2.58%)
Sep 27, 2016 1.840 2.089 1.840 1.940 154,620 +0.08(+4.30%)
Sep 26, 2016 1.930 1.960 1.850 1.860 26,184 -0.03(-1.59%)
Sep 23, 2016 1.890 1.990 1.880 1.890 47,949 +0.01(+0.53%)
Sep 22, 2016 1.900 1.975 1.850 1.880 57,815 -0.05(-2.59%)
Sep 21, 2016 2.090 2.090 1.890 1.930 105,550 -0.14(-6.76%)
Sep 20, 2016 2.460 2.460 1.980 2.070 92,760 +0.06(+2.99%)
Sep 19, 2016 1.920 2.160 1.920 2.010 221,970 +0.01(+0.50%)
Sep 16, 2016 2.120 2.260 1.960 2.000 393,429 -0.23(-10.31%)
Sep 15, 2016 2.530 2.870 2.120 2.230 1,903,065 -0.58(-20.64%)
Sep 14, 2016 1.410 3.090 1.380 2.810 5,365,443 +1.56(+124.80%)
Sep 13, 2016 1.250 1.250 1.250 1.250 400 -0.07(-5.30%)
Sep 12, 2016 1.270 1.320 1.200 1.320 7,550 +0.02(+1.15%)
Sep 09, 2016 1.300 1.305 1.300 1.305 628 -0.04(-2.61%)
Sep 08, 2016 1.300 1.340 1.290 1.340 2,047 +0.01(+0.75%)
Sep 07, 2016 1.350 1.350 1.330 1.330 6,831 -0.01(-0.75%)
Sep 06, 2016 1.340 1.350 1.340 1.340 2,916 -0.00(-0.37%)
Sep 02, 2016 1.340 1.345 1.345 1.345 400 +0.01(+1.13%)
Sep 01, 2016 1.340 1.350 1.330 1.330 5,121 +0.00(+0.00%)
Aug 31, 2016 1.340 1.360 1.315 1.330 4,576 -0.00(-0.01%)
Aug 30, 2016 1.320 1.365 1.320 1.330 962 -0.03(-2.20%)
Aug 29, 2016 1.380 1.380 1.360 1.360 4,056 +0.00(+0.00%)
Aug 26, 2016 1.330 1.360 1.330 1.360 6,613 +0.04(+3.02%)
Aug 25, 2016 1.310 1.360 1.310 1.320 2,828 +0.01(+0.77%)
Aug 24, 2016 1.370 1.400 1.330 1.310 6,411 -0.06(-4.38%)
Aug 23, 2016 1.333 1.370 1.330 1.370 15,685 +0.01(+0.74%)
Aug 22, 2016 1.400 1.400 1.350 1.360 2,452 -0.02(-1.78%)
Aug 19, 2016 1.350 1.410 1.350 1.385 14,549 +0.02(+1.82%)
Aug 18, 2016 1.350 1.430 1.350 1.360 9,443 +0.01(+0.74%)
Aug 17, 2016 1.370 1.450 1.350 1.350 8,618 -0.07(-4.93%)
Aug 16, 2016 1.480 1.480 1.410 1.420 44,728 +0.00(+0.00%)
Aug 15, 2016 1.430 1.450 1.400 1.420 105,508 -0.00(-0.27%)
Aug 12, 2016 1.410 1.470 1.410 1.424 3,856 -0.07(-4.44%)
Aug 11, 2016 1.421 1.490 1.420 1.490 2,454 +0.04(+2.76%)
Aug 10, 2016 1.460 1.460 1.450 1.450 1,176 -0.01(-0.68%)
Aug 09, 2016 1.520 1.560 1.450 1.460 9,231 -0.11(-7.01%)
Aug 08, 2016 1.570 1.570 1.570 1.570 120 +0.02(+1.30%)
Aug 05, 2016 1.570 1.570 1.510 1.550 10,061 +0.10(+6.89%)
Aug 04, 2016 1.550 1.590 1.450 1.450 24,646 -0.11(-7.05%)
Aug 03, 2016 1.550 1.590 1.500 1.560 6,315 +0.04(+2.63%)
Aug 02, 2016 1.600 1.610 1.500 1.520 44,941 -0.03(-1.93%)
Aug 01, 2016 1.420 1.550 1.390 1.550 81,686 -0.00(-0.01%)
Jul 29, 2016 1.600 1.600 1.400 1.550 18,315 +0.05(+3.27%)
Jul 28, 2016 1.490 1.550 1.440 1.501 18,717 -0.07(-4.40%)
Jul 27, 2016 1.551 1.700 1.430 1.570 121,359 +0.03(+1.95%)
Jul 26, 2016 1.550 1.580 1.470 1.540 5,772 -0.01(-0.65%)
Jul 25, 2016 1.480 1.640 1.350 1.550 47,415 +0.06(+4.03%)
Jul 22, 2016 1.490 1.490 1.490 1.490 100 -0.04(-2.61%)
Jul 21, 2016 1.466 1.530 1.450 1.530 2,006 +0.03(+2.00%)
Jul 20, 2016 1.390 1.519 1.390 1.500 7,938 +0.07(+4.90%)
Jul 19, 2016 1.422 1.458 1.422 1.430 1,807 -0.04(-2.72%)
Jul 18, 2016 1.560 1.610 1.470 1.470 18,266 -0.05(-3.29%)
Jul 15, 2016 1.790 1.790 1.500 1.520 49,124 -0.04(-2.78%)
Jul 14, 2016 1.321 1.728 1.290 1.563 884,556 +0.24(+18.44%)
Jul 13, 2016 1.340 1.340 1.320 1.320 1,680 -0.02(-1.49%)
Jul 12, 2016 1.310 1.340 1.280 1.340 2,949 +0.04(+3.08%)
Jul 08, 2016 1.320 1.300 1.300 1.300 45 -0.02(-1.75%)
Jul 07, 2016 1.286 1.323 1.286 1.323 1,300 -0.05(-3.70%)
Jul 05, 2016 1.350 1.374 1.350 1.374 1,465 -0.01(-0.43%)
Jun 29, 2016 1.400 1.380 1.380 1.380 800 -0.02(-1.35%)
Jun 28, 2016 1.390 1.426 1.390 1.399 8,878 +0.03(+2.12%)
Jun 27, 2016 1.350 1.370 1.350 1.370 3,032 -0.00(-0.01%)
Jun 24, 2016 1.503 1.524 1.350 1.370 4,010 -0.09(-6.41%)
Jun 22, 2016 1.460 1.464 1.464 1.464 300 -0.01(-0.43%)
Jun 21, 2016 1.467 1.600 1.461 1.470 1,909 -0.04(-2.64%)
Jun 20, 2016 1.520 1.520 1.500 1.510 922 -0.03(-1.94%)
Jun 17, 2016 1.520 1.540 1.490 1.540 819 +0.04(+2.85%)
Jun 16, 2016 1.497 1.497 1.497 1.497 126 +0.03(+1.85%)
Jun 15, 2016 1.470 1.470 1.460 1.470 4,042 -0.06(-3.92%)
Jun 14, 2016 1.530 1.530 1.530 1.530 149 +0.00(+0.00%)
Jun 10, 2016 1.570 1.530 1.530 1.530 8 +0.00(+0.00%)
Jun 09, 2016 1.610 1.610 1.500 1.530 1,032 -0.03(-1.92%)
Jun 08, 2016 1.420 1.560 1.400 1.560 11,511 +0.20(+14.57%)
Jun 07, 2016 1.420 1.420 1.350 1.362 2,203 +0.00(+0.12%)
Jun 06, 2016 1.400 1.400 1.360 1.360 467 -0.05(-3.76%)
Jun 03, 2016 1.440 1.440 1.350 1.413 2,063 -0.06(-3.86%)
Jun 02, 2016 1.490 1.500 1.402 1.470 2,853 -0.02(-1.34%)
Jun 01, 2016 1.590 1.590 1.377 1.490 723 -0.01(-0.67%)
May 31, 2016 1.530 1.630 1.500 1.500 8,899 +0.00(+0.00%)
May 27, 2016 1.490 1.500 1.500 1.500 400 +0.01(+0.67%)
May 26, 2016 1.420 1.490 1.410 1.490 795 -0.18(-10.78%)
May 25, 2016 1.430 1.670 1.430 1.670 13,018 +0.26(+18.43%)
May 24, 2016 1.340 1.450 1.286 1.410 27,727 +0.06(+4.45%)
May 23, 2016 1.350 1.410 1.350 1.350 3,852 +0.06(+4.42%)
May 20, 2016 1.340 1.340 1.260 1.293 1,926 -0.01(-0.55%)
May 19, 2016 1.310 1.310 1.300 1.300 1,008 -0.09(-6.47%)
May 18, 2016 1.380 1.400 1.380 1.390 1,706 +0.06(+4.50%)
May 17, 2016 1.390 1.390 1.310 1.330 2,920 -0.05(-3.50%)
May 16, 2016 1.280 1.450 1.280 1.378 6,956 +0.03(+2.10%)
May 13, 2016 1.270 1.370 1.250 1.350 97,738 +0.07(+5.47%)
May 12, 2016 1.200 1.280 1.200 1.280 1,629 +0.07(+5.79%)
May 11, 2016 1.200 1.210 1.200 1.210 240 -0.01(-0.82%)
May 10, 2016 1.203 1.330 1.203 1.220 4,789 -0.13(-9.63%)
May 09, 2016 1.360 1.360 1.300 1.350 4,518 +0.01(+0.75%)
May 06, 2016 1.320 1.360 1.320 1.340 1,025 -0.01(-0.98%)
May 05, 2016 1.340 1.372 1.340 1.353 4,734 +0.00(+0.24%)
May 04, 2016 1.330 1.350 1.330 1.350 1,921 +0.02(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.