Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.300 6.540 6.240 6.300 10,811 +0.00(+0.00%)
Apr 28, 2022 6.420 6.420 6.180 6.300 14,215 +0.06(+0.96%)
Apr 27, 2022 6.240 6.508 6.240 6.240 11,166 -0.18(-2.80%)
Apr 26, 2022 6.540 6.540 6.300 6.420 9,086 -0.12(-1.83%)
Apr 25, 2022 6.540 6.600 6.360 6.540 11,802 -0.06(-0.91%)
Apr 22, 2022 6.780 6.930 6.360 6.600 16,002 -0.18(-2.65%)
Apr 21, 2022 7.140 7.260 6.720 6.780 14,362 -0.36(-5.04%)
Apr 20, 2022 7.200 7.380 6.930 7.140 20,670 +0.06(+0.85%)
Apr 19, 2022 6.900 7.200 6.780 7.080 13,382 +0.24(+3.51%)
Apr 18, 2022 7.020 7.438 6.839 6.840 22,501 -0.36(-5.00%)
Apr 14, 2022 7.200 7.560 7.080 7.200 19,204 -0.24(-3.23%)
Apr 13, 2022 7.080 7.500 6.780 7.440 21,705 +0.48(+6.90%)
Apr 12, 2022 6.960 7.080 6.840 6.960 10,049 +0.24(+3.57%)
Apr 11, 2022 6.900 6.990 6.658 6.720 15,375 -0.18(-2.61%)
Apr 08, 2022 6.960 7.053 6.882 6.900 8,785 -0.06(-0.86%)
Apr 07, 2022 6.960 7.074 6.900 6.960 11,424 -0.06(-0.85%)
Apr 06, 2022 7.500 7.500 6.960 7.020 28,616 -0.66(-8.59%)
Apr 05, 2022 7.860 7.920 7.516 7.680 16,015 -0.06(-0.78%)
Apr 04, 2022 7.440 8.100 7.440 7.740 56,577 +0.36(+4.88%)
Apr 01, 2022 7.380 7.410 7.200 7.380 7,907 +0.06(+0.82%)
Mar 31, 2022 7.440 7.560 7.200 7.320 16,970 -0.12(-1.61%)
Mar 30, 2022 7.440 7.560 7.320 7.440 19,971 +0.18(+2.48%)
Mar 29, 2022 7.140 7.320 7.080 7.260 17,767 +0.24(+3.42%)
Mar 28, 2022 7.200 7.500 7.020 7.020 21,779 -0.36(-4.88%)
Mar 25, 2022 7.500 7.800 7.380 7.380 40,707 -0.18(-2.38%)
Mar 24, 2022 7.680 7.740 7.320 7.560 22,335 +0.06(+0.80%)
Mar 23, 2022 7.260 7.770 7.140 7.500 51,355 +0.12(+1.63%)
Mar 22, 2022 7.380 7.380 7.200 7.380 33,964 +0.18(+2.50%)
Mar 21, 2022 6.720 7.200 6.622 7.200 30,073 +0.48(+7.14%)
Mar 18, 2022 6.420 6.870 6.420 6.720 35,265 +0.30(+4.67%)
Mar 17, 2022 6.000 6.540 6.000 6.420 25,933 +0.30(+4.96%)
Mar 16, 2022 6.000 6.300 5.940 6.116 29,015 +0.18(+2.97%)
Mar 15, 2022 5.640 6.000 5.640 5.940 22,600 +0.30(+5.32%)
Mar 14, 2022 6.000 6.060 5.580 5.640 31,297 -0.48(-7.84%)
Mar 11, 2022 6.240 6.480 6.000 6.120 14,233 -0.06(-0.97%)
Mar 10, 2022 6.120 6.240 6.060 6.180 19,023 +0.00(+0.00%)
Mar 09, 2022 6.120 6.360 6.060 6.180 40,499 +0.24(+3.98%)
Mar 08, 2022 6.240 6.480 5.880 5.944 126,232 -0.42(-6.55%)
Mar 07, 2022 6.300 6.571 6.240 6.360 28,315 +0.01(+0.10%)
Mar 04, 2022 6.420 6.420 6.300 6.353 21,267 -0.25(-3.74%)
Mar 03, 2022 6.720 6.780 6.600 6.600 11,224 -0.18(-2.65%)
Mar 02, 2022 6.660 6.900 6.600 6.780 12,398 +0.00(+0.00%)
Mar 01, 2022 6.660 6.900 6.601 6.780 34,327 +0.06(+0.89%)
Feb 28, 2022 6.600 6.899 6.541 6.720 17,091 -0.06(-0.88%)
Feb 25, 2022 6.900 7.020 6.690 6.780 35,944 +0.00(+0.00%)
Feb 24, 2022 6.420 6.780 6.000 6.780 60,306 +0.18(+2.73%)
Feb 23, 2022 6.780 6.840 6.480 6.600 29,289 +0.00(+0.00%)
Feb 22, 2022 6.840 6.899 6.600 6.600 54,549 -0.48(-6.78%)
Feb 18, 2022 7.080 0 -0.12(-1.67%)
Feb 17, 2022 7.620 7.736 7.142 7.200 23,693 -0.42(-5.51%)
Feb 16, 2022 7.800 7.800 7.440 7.620 32,099 -0.06(-0.78%)
Feb 15, 2022 7.440 7.680 7.140 7.680 45,395 +0.36(+4.92%)
Feb 14, 2022 7.020 7.380 7.020 7.320 37,515 +0.48(+7.02%)
Feb 11, 2022 7.440 7.740 6.840 6.840 47,446 -0.54(-7.32%)
Feb 10, 2022 7.320 7.860 7.320 7.380 33,083 -0.06(-0.81%)
Feb 09, 2022 7.080 7.560 7.080 7.440 58,127 +0.36(+5.08%)
Feb 08, 2022 7.200 7.320 6.990 7.080 28,600 +0.06(+0.85%)
Feb 07, 2022 7.020 7.200 6.960 7.020 37,272 +0.12(+1.74%)
Feb 04, 2022 6.780 7.020 6.600 6.900 28,964 +0.06(+0.88%)
Feb 03, 2022 6.780 6.840 32,798 -0.12(-1.72%)
Feb 02, 2022 7.260 7.320 6.870 6.960 36,395 -0.18(-2.52%)
Feb 01, 2022 6.960 7.380 6.900 7.140 33,665 +0.24(+3.48%)
Jan 31, 2022 6.780 6.900 67,035 +0.18(+2.68%)
Jan 28, 2022 6.540 6.763 6.420 6.720 43,642 +0.12(+1.82%)
Jan 27, 2022 6.960 7.020 6.540 6.600 30,248 -0.30(-4.35%)
Jan 26, 2022 7.200 7.500 6.750 6.900 58,222 -0.24(-3.36%)
Jan 25, 2022 6.840 7.320 6.780 7.140 65,170 +0.36(+5.31%)
Jan 24, 2022 6.900 6.995 6.360 6.780 82,603 -0.48(-6.61%)
Jan 21, 2022 7.680 7.794 7.020 7.260 85,052 -0.42(-5.47%)
Jan 20, 2022 7.740 8.640 7.680 7.680 101,391 -0.24(-3.03%)
Jan 19, 2022 8.100 8.160 7.740 7.920 76,593 -0.18(-2.22%)
Jan 18, 2022 8.280 8.308 8.100 8.100 33,906 -0.24(-2.88%)
Jan 14, 2022 8.340 0 +0.36(+4.51%)
Jan 13, 2022 8.040 8.280 7.980 7.980 58,741 -0.18(-2.21%)
Jan 12, 2022 8.400 8.400 7.980 8.160 54,951 +0.00(+0.00%)
Jan 11, 2022 7.500 8.460 7.500 8.160 147,055 +0.48(+6.25%)
Jan 10, 2022 7.740 7.920 7.440 7.680 80,981 -0.12(-1.54%)
Jan 07, 2022 8.400 8.460 7.740 7.800 120,581 -0.54(-6.47%)
Jan 06, 2022 8.400 8.700 7.740 8.340 127,234 -0.24(-2.80%)
Jan 05, 2022 8.700 9.540 8.340 8.580 401,076 +0.00(+0.00%)
Jan 04, 2022 8.580 8.760 7.620 8.580 416,167 +0.30(+3.62%)
Jan 03, 2022 7.500 8.340 7.500 8.280 288,856 +0.72(+9.52%)
Dec 31, 2021 7.380 8.098 7.380 7.560 146,673 +0.06(+0.80%)
Dec 30, 2021 7.260 7.860 7.140 7.500 157,880 +0.00(+0.00%)
Dec 29, 2021 7.740 8.040 6.960 7.500 375,083 +0.12(+1.63%)
Dec 28, 2021 8.220 8.200 7.260 7.380 382,900 -0.66(-8.21%)
Dec 27, 2021 8.460 8.573 7.680 8.040 536,655 -0.36(-4.29%)
Dec 23, 2021 9.060 10.14 8.280 8.400 1,305,410 -1.74(-17.16%)
Dec 22, 2021 7.920 10.74 7.800 10.14 7,907,993 +3.48(+52.25%)
Dec 21, 2021 6.600 7.140 6.600 6.660 1,118,771 -0.06(-0.89%)
Dec 20, 2021 6.600 6.840 6.480 6.720 69,012 -0.12(-1.75%)
Dec 17, 2021 6.540 6.840 6.240 6.840 89,690 +0.42(+6.54%)
Dec 16, 2021 6.720 6.720 6.300 6.420 41,567 +0.00(+0.00%)
Dec 15, 2021 6.360 6.600 6.240 6.420 32,864 -0.06(-0.93%)
Dec 14, 2021 6.600 6.840 6.247 6.480 49,760 -0.30(-4.42%)
Dec 13, 2021 7.020 7.020 6.600 6.780 60,460 -0.24(-3.42%)
Dec 10, 2021 7.140 7.380 6.900 7.020 37,286 -0.18(-2.50%)
Dec 09, 2021 7.380 7.500 7.140 7.200 32,994 -0.18(-2.44%)
Dec 08, 2021 7.440 7.740 7.020 7.380 42,986 +0.18(+2.50%)
Dec 07, 2021 7.140 7.620 7.120 7.200 49,008 +0.06(+0.84%)
Dec 06, 2021 6.900 7.200 6.600 7.140 47,786 +0.12(+1.71%)
Dec 03, 2021 7.800 7.800 6.900 7.020 89,605 -0.72(-9.30%)
Dec 02, 2021 7.680 7.740 7.140 7.740 183,243 +0.12(+1.57%)
Dec 01, 2021 8.220 8.220 7.560 7.620 40,625 -0.48(-5.93%)
Nov 30, 2021 7.920 8.202 7.680 8.100 41,960 +0.06(+0.75%)
Nov 29, 2021 8.280 8.580 8.040 8.040 25,446 -0.24(-2.90%)
Nov 26, 2021 8.400 8.449 8.040 8.280 17,514 -0.30(-3.50%)
Nov 24, 2021 7.860 8.640 7.680 8.580 45,193 +0.54(+6.72%)
Nov 23, 2021 8.220 8.339 7.860 8.040 61,047 -0.18(-2.19%)
Nov 22, 2021 8.760 8.760 8.100 8.220 62,663 -0.54(-6.16%)
Nov 19, 2021 8.520 8.878 8.460 8.760 42,734 +0.36(+4.29%)
Nov 18, 2021 9.060 8.520 8.400 8.400 112,642 -0.72(-7.89%)
Nov 17, 2021 9.300 9.400 9.120 9.120 49,504 -0.12(-1.30%)
Nov 16, 2021 9.420 9.551 9.120 9.240 102,837 -0.30(-3.14%)
Nov 15, 2021 9.720 9.840 9.480 9.540 56,025 -0.18(-1.85%)
Nov 12, 2021 9.840 9.960 9.660 9.720 42,152 -0.06(-0.61%)
Nov 11, 2021 10.02 10.02 9.600 9.780 68,501 -0.24(-2.40%)
Nov 10, 2021 10.32 10.02 64,559 -0.12(-1.18%)
Nov 09, 2021 10.26 10.38 9.960 10.14 58,086 -0.06(-0.59%)
Nov 08, 2021 10.14 10.50 10.14 10.20 46,352 +0.00(+0.00%)
Nov 05, 2021 10.50 10.62 9.960 10.20 89,494 -0.42(-3.95%)
Nov 04, 2021 10.44 10.74 10.32 10.62 76,961 +0.30(+2.91%)
Nov 03, 2021 10.26 10.38 10.08 10.32 64,452 +0.18(+1.78%)
Nov 02, 2021 10.32 10.38 10.02 10.14 53,448 -0.24(-2.31%)
Nov 01, 2021 10.02 10.44 10.02 10.38 67,257 +0.36(+3.59%)
Oct 29, 2021 10.02 10.20 9.960 10.02 47,241 -0.06(-0.60%)
Oct 28, 2021 10.08 10.44 9.960 10.08 80,197 +0.06(+0.60%)
Oct 27, 2021 10.20 10.26 9.960 10.02 54,854 -0.12(-1.18%)
Oct 26, 2021 10.14 10.14 43,065 +0.00(+0.00%)
Oct 25, 2021 10.02 10.32 9.960 10.14 68,769 +0.06(+0.60%)
Oct 22, 2021 10.38 10.44 9.960 10.08 84,685 -0.30(-2.89%)
Oct 21, 2021 10.86 11.26 10.38 10.38 67,425 -0.42(-3.89%)
Oct 20, 2021 10.50 10.86 10.32 10.80 92,281 +0.42(+4.05%)
Oct 19, 2021 10.38 10.44 10.08 10.38 38,422 +0.12(+1.17%)
Oct 18, 2021 10.26 10.44 10.26 10.26 42,547 -0.15(-1.44%)
Oct 15, 2021 10.32 10.68 10.32 10.41 41,153 -0.03(-0.29%)
Oct 14, 2021 10.56 10.80 10.38 10.44 64,076 -0.12(-1.14%)
Oct 13, 2021 10.68 10.68 10.31 10.56 33,523 -0.18(-1.68%)
Oct 12, 2021 10.02 10.89 10.02 10.74 84,039 +0.72(+7.19%)
Oct 11, 2021 10.32 10.38 9.960 10.02 63,660 -0.30(-2.91%)
Oct 08, 2021 10.80 10.83 10.32 10.32 60,569 -0.48(-4.44%)
Oct 07, 2021 10.80 10.98 10.65 10.80 54,475 -0.12(-1.10%)
Oct 06, 2021 10.80 11.22 10.38 10.92 95,002 +0.30(+2.82%)
Oct 05, 2021 11.28 11.40 10.56 10.62 102,435 -0.66(-5.85%)
Oct 04, 2021 11.76 11.88 11.10 11.28 96,259 -0.78(-6.47%)
Oct 01, 2021 11.88 12.24 11.70 12.06 57,947 +0.06(+0.50%)
Sep 30, 2021 11.76 12.18 11.46 12.00 76,015 +0.24(+2.04%)
Sep 29, 2021 12.72 12.78 11.67 11.76 147,541 -0.96(-7.55%)
Sep 28, 2021 13.44 13.44 12.60 12.72 121,429 -0.96(-7.02%)
Sep 27, 2021 13.56 14.28 13.26 13.68 206,328 +0.12(+0.88%)
Sep 24, 2021 13.08 14.10 12.78 13.56 370,581 +0.96(+7.62%)
Sep 23, 2021 12.72 12.83 12.36 12.60 91,988 -0.12(-0.94%)
Sep 22, 2021 12.84 13.02 12.66 12.72 44,417 +0.06(+0.47%)
Sep 21, 2021 12.24 12.81 11.88 12.66 93,082 +0.48(+3.94%)
Sep 20, 2021 12.72 12.97 11.94 12.18 99,982 -0.96(-7.31%)
Sep 17, 2021 12.84 13.32 12.84 13.14 69,498 +0.12(+0.92%)
Sep 16, 2021 13.20 13.20 12.66 13.02 72,072 -0.24(-1.81%)
Sep 15, 2021 13.20 13.38 12.84 13.26 103,787 +0.06(+0.45%)
Sep 14, 2021 14.46 14.46 13.08 13.20 233,458 -1.50(-10.20%)
Sep 13, 2021 14.40 14.88 13.92 14.70 267,017 +0.66(+4.70%)
Sep 10, 2021 13.50 14.34 13.38 14.04 255,471 +0.54(+4.00%)
Sep 09, 2021 13.50 13.79 13.26 13.50 102,371 +0.18(+1.35%)
Sep 08, 2021 13.62 14.10 12.96 13.32 191,982 -0.24(-1.77%)
Sep 07, 2021 14.40 14.70 13.44 13.56 216,793 -0.72(-5.04%)
Sep 03, 2021 15.24 15.36 14.22 14.28 279,559 -0.96(-6.30%)
Sep 02, 2021 15.18 16.02 15.12 15.24 330,181 -0.06(-0.39%)
Sep 01, 2021 16.26 16.62 15.06 15.30 276,451 -0.72(-4.49%)
Aug 31, 2021 17.64 17.64 15.48 16.02 519,646 -3.23(-16.77%)
Aug 30, 2021 19.96 20.16 18.72 19.25 243,955 -0.76(-3.79%)
Aug 27, 2021 19.54 21.12 19.34 20.01 281,577 -0.85(-4.07%)
Aug 26, 2021 22.61 22.80 20.38 20.86 151,705 -1.70(-7.55%)
Aug 25, 2021 21.89 23.13 21.71 22.56 141,668 +0.73(+3.34%)
Aug 24, 2021 21.60 22.41 21.19 21.83 110,086 +0.66(+3.13%)
Aug 23, 2021 20.11 21.83 19.49 21.17 147,908 +1.34(+6.78%)
Aug 20, 2021 19.44 19.91 18.81 19.82 68,626 +0.70(+3.64%)
Aug 19, 2021 18.72 19.91 18.48 19.13 54,074 -1.03(-5.12%)
Aug 18, 2021 19.38 20.16 18.69 20.16 85,184 +0.43(+2.19%)
Aug 17, 2021 19.87 20.40 19.20 19.73 76,776 -0.45(-2.24%)
Aug 16, 2021 21.60 21.60 19.87 20.18 112,143 -1.41(-6.54%)
Aug 13, 2021 21.60 22.32 21.12 21.59 120,019 -0.01(-0.04%)
Aug 12, 2021 21.72 21.82 21.12 21.60 62,091 -0.04(-0.20%)
Aug 11, 2021 22.27 22.48 21.60 21.64 89,993 -0.51(-2.30%)
Aug 10, 2021 23.02 23.35 22.09 22.15 79,859 -0.59(-2.60%)
Aug 09, 2021 22.56 23.06 22.37 22.74 56,989 +0.15(+0.68%)
Aug 06, 2021 22.56 22.76 22.13 22.59 57,952 -0.02(-0.08%)
Aug 05, 2021 22.66 23.20 21.77 22.61 96,103 -0.21(-0.90%)
Aug 04, 2021 25.92 27.07 22.56 22.81 341,555 -3.02(-11.70%)
Aug 03, 2021 23.55 26.03 22.62 25.84 431,556 +2.54(+10.92%)
Aug 02, 2021 21.99 23.91 21.84 23.29 154,065 +1.38(+6.31%)
Jul 30, 2021 21.75 22.45 21.60 21.91 66,832 -0.07(-0.33%)
Jul 29, 2021 22.42 23.04 21.61 21.98 61,085 -0.37(-1.65%)
Jul 28, 2021 21.54 23.76 21.54 22.35 92,736 +0.40(+1.81%)
Jul 27, 2021 22.00 22.13 20.78 21.96 80,755 -0.24(-1.08%)
Jul 26, 2021 22.70 22.97 22.11 22.20 69,134 -0.69(-3.02%)
Jul 23, 2021 23.33 23.33 22.56 22.89 49,604 -0.95(-3.99%)
Jul 22, 2021 24.05 24.26 22.56 23.84 72,138 -0.43(-1.76%)
Jul 21, 2021 24.00 24.46 23.57 24.26 75,439 +0.61(+2.60%)
Jul 20, 2021 22.56 24.10 22.08 23.65 87,665 +0.85(+3.73%)
Jul 19, 2021 21.74 23.52 21.60 22.80 189,827 -1.15(-4.81%)
Jul 16, 2021 25.40 25.40 23.90 23.95 199,067 -1.47(-5.80%)
Jul 15, 2021 25.44 26.60 24.00 25.43 541,945 +0.23(+0.90%)
Jul 14, 2021 27.02 27.36 24.92 25.20 435,124 +0.17(+0.67%)
Jul 13, 2021 26.43 26.52 24.34 25.03 120,299 -1.52(-5.71%)
Jul 12, 2021 26.40 27.12 25.49 26.55 129,761 +0.39(+1.49%)
Jul 09, 2021 25.49 26.32 24.91 26.16 69,067 +0.72(+2.83%)
Jul 08, 2021 25.01 26.09 24.14 25.44 79,431 +0.47(+1.86%)
Jul 07, 2021 26.66 26.66 24.77 24.97 154,055 -1.79(-6.67%)
Jul 06, 2021 27.54 27.74 26.32 26.76 178,725 -0.34(-1.24%)
Jul 02, 2021 27.50 27.84 26.47 27.10 126,329 -1.01(-3.59%)
Jul 01, 2021 27.50 30.24 27.18 28.10 341,322 +1.15(+4.27%)
Jun 30, 2021 26.88 27.41 26.46 26.95 97,259 -0.66(-2.38%)
Jun 29, 2021 28.32 28.55 26.98 27.61 136,227 -1.24(-4.29%)
Jun 28, 2021 29.02 29.64 28.18 28.85 186,159 -0.40(-1.36%)
Jun 25, 2021 27.77 30.67 27.36 29.25 421,550 +1.32(+4.73%)
Jun 24, 2021 27.84 28.63 26.21 27.93 508,786 -0.70(-2.45%)
Jun 23, 2021 32.45 32.64 27.52 28.63 1,732,406 +2.71(+10.44%)
Jun 22, 2021 23.52 27.02 23.38 25.92 827,881 +2.40(+10.20%)
Jun 21, 2021 24.00 24.27 23.04 23.52 117,006 -0.72(-2.95%)
Jun 18, 2021 25.04 25.22 24.00 24.24 156,238 -0.99(-3.92%)
Jun 17, 2021 25.44 26.78 24.96 25.22 95,908 -0.12(-0.49%)
Jun 16, 2021 25.44 26.40 24.53 25.35 89,091 +0.15(+0.59%)
Jun 15, 2021 26.81 26.88 24.54 25.20 203,316 -1.61(-6.02%)
Jun 14, 2021 26.98 27.84 26.66 26.81 98,886 +0.30(+1.12%)
Jun 11, 2021 27.36 27.36 26.02 26.52 195,351 -0.84(-3.07%)
Jun 10, 2021 27.45 28.23 26.26 27.36 154,047 -0.14(-0.52%)
Jun 09, 2021 28.80 28.89 27.12 27.50 192,054 -0.82(-2.90%)
Jun 08, 2021 27.80 29.27 27.36 28.32 239,952 +0.89(+3.24%)
Jun 07, 2021 27.36 29.38 27.14 27.43 339,087 +0.29(+1.06%)
Jun 04, 2021 25.73 28.29 25.50 27.14 686,449 +1.73(+6.80%)
Jun 03, 2021 24.89 26.83 24.86 25.42 280,812 +0.14(+0.55%)
Jun 02, 2021 24.00 25.63 23.58 25.28 332,826 +0.94(+3.85%)
Jun 01, 2021 24.14 24.48 23.35 24.34 115,379 +0.37(+1.56%)
May 28, 2021 24.48 25.67 23.60 23.97 209,521 -0.34(-1.38%)
May 27, 2021 24.00 24.43 23.40 24.30 134,257 +0.45(+1.87%)
May 26, 2021 23.52 24.43 23.28 23.86 159,594 +0.39(+1.68%)
May 25, 2021 24.23 24.42 23.04 23.46 176,213 -0.60(-2.49%)
May 24, 2021 24.09 25.54 23.52 24.06 279,665 -0.54(-2.19%)
May 21, 2021 23.57 25.15 22.56 24.60 439,862 +0.60(+2.50%)
May 20, 2021 27.36 27.36 23.04 24.00 667,115 -1.77(-6.86%)
May 19, 2021 21.46 27.07 21.14 25.77 1,054,862 +3.93(+18.00%)
May 18, 2021 20.83 22.32 20.74 21.84 216,613 +0.85(+4.05%)
May 17, 2021 20.64 21.55 20.41 20.99 70,918 +0.06(+0.28%)
May 14, 2021 21.12 21.98 20.71 20.93 126,192 +0.10(+0.46%)
May 13, 2021 20.66 22.56 19.73 20.83 198,507 +0.19(+0.93%)
May 12, 2021 20.61 21.02 19.92 20.64 121,266 -0.58(-2.74%)
May 11, 2021 19.73 22.08 18.72 21.22 161,337 -0.38(-1.76%)
May 10, 2021 23.04 24.05 20.88 21.60 331,040 -1.05(-4.62%)
May 07, 2021 27.21 29.75 22.37 22.65 2,010,821 +3.21(+16.49%)
May 06, 2021 20.43 20.43 18.72 19.44 162,684 -1.14(-5.55%)
May 05, 2021 21.60 21.60 20.26 20.58 121,219 -0.85(-3.99%)
May 04, 2021 21.60 22.22 20.26 21.44 139,181 -0.68(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.