Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 23.69 25.00 23.56 25.00 17,000 +1.12(+4.69%)
Apr 29, 2021 26.33 26.33 23.42 23.88 27,713 -1.98(-7.66%)
Apr 28, 2021 23.88 25.86 23.75 25.86 30,769 +1.86(+7.75%)
Apr 27, 2021 20.66 24.00 19.87 24.00 54,236 +3.37(+16.34%)
Apr 26, 2021 20.25 20.97 18.49 20.63 76,024 +0.33(+1.63%)
Apr 23, 2021 19.07 20.76 18.77 20.30 32,900 +1.11(+5.78%)
Apr 22, 2021 19.66 20.77 18.72 19.19 22,538 -0.31(-1.59%)
Apr 21, 2021 18.19 19.50 17.76 19.50 42,544 +0.84(+4.50%)
Apr 20, 2021 15.50 19.49 15.50 18.66 292,080 +3.37(+22.04%)
Apr 19, 2021 16.20 16.69 14.92 15.29 76,333 -2.17(-12.43%)
Apr 16, 2021 21.28 21.28 16.87 17.46 247,300 -10.19(-36.85%)
Apr 15, 2021 27.41 29.99 26.05 27.65 48,468 +1.91(+7.42%)
Apr 14, 2021 25.81 27.00 24.90 25.74 21,531 -0.53(-2.02%)
Apr 13, 2021 28.03 28.19 26.10 26.27 6,882 -0.89(-3.28%)
Apr 12, 2021 27.74 28.31 27.05 27.16 10,324 -1.07(-3.79%)
Apr 09, 2021 29.99 29.99 27.18 28.23 15,700 -0.71(-2.45%)
Apr 08, 2021 26.50 29.27 26.50 28.94 11,068 +2.10(+7.82%)
Apr 07, 2021 28.72 29.50 26.32 26.84 27,103 -2.25(-7.73%)
Apr 06, 2021 28.49 30.99 26.84 29.09 40,575 -0.33(-1.12%)
Apr 05, 2021 23.00 30.99 23.00 29.42 84,271 +7.20(+32.40%)
Apr 01, 2021 22.35 23.07 21.51 22.22 22,600 -0.66(-2.88%)
Mar 31, 2021 22.25 23.47 22.01 22.88 23,217 +0.28(+1.24%)
Mar 30, 2021 22.86 23.96 22.03 22.60 25,823 -0.92(-3.91%)
Mar 29, 2021 24.72 25.59 21.82 23.52 33,451 -1.20(-4.85%)
Mar 26, 2021 24.24 26.40 23.56 24.72 42,700 +0.69(+2.87%)
Mar 25, 2021 30.33 30.38 23.43 24.03 83,745 -7.47(-23.71%)
Mar 24, 2021 29.83 35.68 29.55 31.50 41,384 +2.21(+7.55%)
Mar 23, 2021 36.00 37.58 28.93 29.29 46,667 -6.97(-19.22%)
Mar 22, 2021 39.57 39.57 36.00 36.26 36,566 +0.29(+0.81%)
Mar 19, 2021 39.50 40.49 35.97 35.97 92,200 +0.31(+0.87%)
Mar 18, 2021 29.33 37.84 29.33 35.66 165,580 +5.66(+18.87%)
Mar 17, 2021 28.01 30.78 27.50 30.00 20,353 +2.27(+8.19%)
Mar 16, 2021 31.41 31.49 27.12 27.73 58,648 -3.82(-12.11%)
Mar 15, 2021 27.10 31.58 27.10 31.55 48,269 +3.61(+12.92%)
Mar 12, 2021 26.89 28.76 26.30 27.94 57,500 +2.11(+8.17%)
Mar 11, 2021 22.86 27.75 22.67 25.83 106,673 +3.83(+17.41%)
Mar 10, 2021 22.85 25.00 21.52 22.00 56,438 -0.42(-1.87%)
Mar 09, 2021 17.50 23.63 17.09 22.42 107,179 +4.98(+28.56%)
Mar 08, 2021 16.66 17.71 16.66 17.44 8,061 +1.07(+6.54%)
Mar 05, 2021 16.47 16.66 15.20 16.37 25,700 -0.21(-1.27%)
Mar 04, 2021 18.20 18.52 16.03 16.58 17,176 -1.94(-10.48%)
Mar 03, 2021 16.28 18.61 16.28 18.52 31,605 +2.14(+13.06%)
Mar 02, 2021 16.75 16.75 15.56 16.38 27,124 +0.43(+2.70%)
Mar 01, 2021 16.13 16.78 15.50 15.95 30,069 -0.30(-1.85%)
Feb 26, 2021 16.34 16.89 16.05 16.25 15,200 -0.20(-1.22%)
Feb 25, 2021 17.21 17.24 16.35 16.45 14,856 -0.51(-3.01%)
Feb 24, 2021 16.76 18.20 16.61 16.96 30,679 +0.06(+0.36%)
Feb 23, 2021 17.25 17.25 16.77 16.90 17,500 -0.53(-3.04%)
Feb 22, 2021 17.89 18.20 16.99 17.43 23,550 -0.36(-2.02%)
Feb 19, 2021 17.40 18.16 17.31 17.79 28,900 +0.39(+2.24%)
Feb 18, 2021 17.34 17.65 17.00 17.40 20,666 -0.02(-0.11%)
Feb 17, 2021 17.82 17.95 17.04 17.42 20,702 -0.57(-3.17%)
Feb 16, 2021 17.26 18.45 17.26 17.99 37,341 +0.79(+4.59%)
Feb 12, 2021 17.08 17.41 17.08 17.20 23,900 -0.03(-0.17%)
Feb 11, 2021 17.45 18.00 17.00 17.23 16,008 +0.03(+0.17%)
Feb 10, 2021 17.26 17.39 16.93 17.20 12,056 +0.15(+0.88%)
Feb 09, 2021 17.24 17.83 17.00 17.05 24,656 -0.18(-1.04%)
Feb 08, 2021 16.56 17.47 16.50 17.23 45,408 +0.92(+5.64%)
Feb 05, 2021 17.15 17.52 16.12 16.31 51,100 -0.78(-4.56%)
Feb 04, 2021 17.23 17.27 17.06 17.09 8,398 -0.06(-0.35%)
Feb 03, 2021 17.50 17.54 17.15 17.15 20,973 +0.13(+0.76%)
Feb 02, 2021 18.01 18.26 17.02 17.02 8,527 -0.99(-5.50%)
Feb 01, 2021 17.22 19.15 17.22 18.01 34,757 +1.00(+5.88%)
Jan 29, 2021 18.20 18.99 16.82 17.01 14,200 -0.80(-4.49%)
Jan 28, 2021 20.16 21.00 17.81 17.81 27,939 -2.18(-10.91%)
Jan 27, 2021 17.45 21.80 17.20 19.99 127,726 +2.80(+16.29%)
Jan 26, 2021 17.71 17.85 17.09 17.19 6,906 -0.29(-1.66%)
Jan 25, 2021 16.34 17.95 16.31 17.48 49,078 +0.51(+3.01%)
Jan 22, 2021 15.90 17.80 15.50 16.97 28,600 +1.00(+6.26%)
Jan 21, 2021 16.13 16.29 15.56 15.97 4,838 -0.36(-2.20%)
Jan 20, 2021 15.92 16.64 15.92 16.33 23,810 +0.49(+3.09%)
Jan 19, 2021 15.72 16.04 15.68 15.84 7,303 +0.32(+2.06%)
Jan 15, 2021 16.06 16.06 15.30 15.52 20,900 -0.54(-3.36%)
Jan 14, 2021 16.12 16.45 15.84 16.06 12,864 -0.20(-1.23%)
Jan 13, 2021 16.89 17.51 15.80 16.26 17,950 +0.60(+3.83%)
Jan 12, 2021 15.20 15.83 14.83 15.66 17,710 +0.46(+3.03%)
Jan 11, 2021 13.60 15.25 13.60 15.20 19,558 +1.76(+13.10%)
Jan 08, 2021 14.40 14.43 13.33 13.44 29,900 -1.10(-7.57%)
Jan 07, 2021 14.66 16.07 14.46 14.54 7,328 -0.07(-0.48%)
Jan 06, 2021 14.20 15.34 14.20 14.61 19,341 +0.48(+3.40%)
Jan 05, 2021 13.78 14.58 13.77 14.13 12,319 +0.20(+1.44%)
Jan 04, 2021 14.98 14.98 13.27 13.93 18,835 -0.42(-2.93%)
Dec 31, 2020 14.35 14.35 14.35 11,355 -1.49(-9.41%)
Dec 30, 2020 15.06 16.05 15.06 15.84 11,355 +0.56(+3.66%)
Dec 29, 2020 16.04 16.16 15.28 15.28 15,656 -0.89(-5.50%)
Dec 28, 2020 16.41 16.83 16.00 16.17 13,089 -0.12(-0.74%)
Dec 24, 2020 16.15 16.86 16.15 16.29 7,100 +0.21(+1.31%)
Dec 23, 2020 15.66 16.40 15.12 16.08 24,085 +0.59(+3.81%)
Dec 22, 2020 16.73 16.88 15.33 15.49 57,389 -1.04(-6.29%)
Dec 21, 2020 16.81 16.98 15.77 16.53 35,552 -0.62(-3.62%)
Dec 18, 2020 17.79 18.15 17.15 17.15 49,200 -0.62(-3.49%)
Dec 17, 2020 18.61 18.61 17.20 17.77 45,176 -0.90(-4.82%)
Dec 16, 2020 19.48 19.48 18.46 18.67 24,821 -0.56(-2.91%)
Dec 15, 2020 16.55 19.49 16.55 19.23 84,888 +2.73(+16.55%)
Dec 14, 2020 16.46 17.15 16.28 16.50 21,790 +0.30(+1.85%)
Dec 11, 2020 15.90 17.50 15.25 16.20 126,100 -2.03(-11.14%)
Dec 10, 2020 17.19 18.32 16.68 18.23 54,936 +0.86(+4.95%)
Dec 09, 2020 16.00 17.38 15.16 17.37 143,423 +1.43(+8.97%)
Dec 08, 2020 14.13 15.98 14.05 15.94 63,817 +1.63(+11.39%)
Dec 07, 2020 14.30 14.49 13.80 14.31 29,235 -0.26(-1.78%)
Dec 04, 2020 12.73 14.59 12.63 14.57 135,400 +2.06(+16.47%)
Dec 03, 2020 11.55 12.76 11.11 12.51 186,214 +0.72(+6.11%)
Dec 02, 2020 12.90 14.14 11.31 11.79 2,518,602 +2.37(+25.16%)
Dec 01, 2020 10.33 10.33 9.300 9.420 55,348 -0.97(-9.34%)
Nov 30, 2020 10.27 10.47 10.03 10.39 44,198 +0.07(+0.68%)
Nov 27, 2020 10.50 10.50 10.12 10.32 30,600 -0.17(-1.62%)
Nov 25, 2020 10.44 10.49 10.06 10.49 71,000 -0.17(-1.59%)
Nov 24, 2020 9.470 10.67 9.260 10.66 238,012 +1.18(+12.45%)
Nov 23, 2020 8.660 9.660 8.560 9.480 119,380 +0.84(+9.72%)
Nov 20, 2020 8.980 9.040 8.330 8.640 90,900 -0.53(-5.78%)
Nov 19, 2020 9.140 9.300 8.620 9.170 160,691 +0.13(+1.44%)
Nov 18, 2020 8.290 9.130 8.150 9.040 343,767 +0.41(+4.75%)
Nov 17, 2020 9.180 10.65 8.240 8.630 11,809,141 +1.58(+22.41%)
Nov 16, 2020 6.870 7.210 6.760 7.050 344,368 +0.20(+2.92%)
Nov 13, 2020 6.250 7.311 6.140 6.850 128,400 +0.63(+10.13%)
Nov 12, 2020 6.480 6.575 6.200 6.220 21,357 -0.32(-4.89%)
Nov 11, 2020 6.600 6.678 6.450 6.540 13,744 -0.14(-2.10%)
Nov 10, 2020 6.520 6.927 5.880 6.680 38,111 -0.26(-3.75%)
Nov 09, 2020 6.620 7.390 6.380 6.940 84,893 +0.56(+8.78%)
Nov 06, 2020 6.680 6.680 6.350 6.380 25,800 -0.33(-4.92%)
Nov 05, 2020 6.500 6.771 6.340 6.710 61,673 +0.26(+4.03%)
Nov 04, 2020 6.370 6.654 6.260 6.450 61,002 +0.08(+1.26%)
Nov 03, 2020 5.880 6.680 5.830 6.370 169,424 +0.37(+6.17%)
Nov 02, 2020 5.880 6.050 5.810 6.000 20,293 +0.11(+1.87%)
Oct 30, 2020 6.080 6.242 5.800 5.890 57,700 -0.32(-5.15%)
Oct 29, 2020 6.100 6.400 5.940 6.210 80,389 +0.04(+0.65%)
Oct 28, 2020 6.430 6.450 5.830 6.170 145,405 -0.42(-6.37%)
Oct 27, 2020 6.750 7.360 6.580 6.590 227,702 +0.03(+0.46%)
Oct 26, 2020 7.060 7.200 6.520 6.560 255,775 -1.05(-13.80%)
Oct 23, 2020 7.550 7.800 6.850 7.610 750,500 -0.96(-11.20%)
Oct 22, 2020 14.88 18.60 8.240 8.570 20,584,428 +2.87(+50.35%)
Oct 21, 2020 5.630 5.891 5.470 5.700 62,087 -0.11(-1.89%)
Oct 20, 2020 5.300 6.100 5.200 5.810 219,905 +0.64(+12.38%)
Oct 19, 2020 5.230 5.474 5.170 5.170 14,840 -0.11(-2.08%)
Oct 16, 2020 5.280 5.620 5.170 5.280 76,000 -0.08(-1.49%)
Oct 15, 2020 5.050 5.500 4.880 5.360 169,816 +0.32(+6.35%)
Oct 14, 2020 5.350 5.410 4.900 5.040 66,257 -0.08(-1.56%)
Oct 13, 2020 5.340 5.480 5.071 5.120 172,105 -0.29(-5.36%)
Oct 12, 2020 4.870 5.920 4.870 5.410 783,927 +0.38(+7.55%)
Oct 09, 2020 5.030 5.050 4.850 5.030 40,800 +0.07(+1.41%)
Oct 08, 2020 4.790 5.150 4.760 4.960 77,125 +0.32(+6.90%)
Oct 07, 2020 4.890 4.890 4.610 4.640 32,547 -0.10(-2.11%)
Oct 06, 2020 4.830 4.945 4.690 4.740 19,621 -0.03(-0.63%)
Oct 05, 2020 4.920 5.010 4.670 4.770 28,767 -0.17(-3.44%)
Oct 02, 2020 4.660 5.200 4.545 4.940 218,400 +0.22(+4.66%)
Oct 01, 2020 4.630 4.970 4.570 4.720 77,897 +0.14(+3.06%)
Sep 30, 2020 4.710 4.900 4.570 4.580 45,152 -0.27(-5.57%)
Sep 29, 2020 4.530 4.930 4.520 4.850 45,506 +0.40(+8.99%)
Sep 28, 2020 4.600 4.750 4.440 4.450 46,371 -0.02(-0.45%)
Sep 25, 2020 5.000 5.250 4.440 4.470 141,100 -1.04(-18.87%)
Sep 24, 2020 4.410 5.680 4.140 5.510 546,092 +1.00(+22.17%)
Sep 23, 2020 4.560 4.800 4.500 4.510 39,685 -0.04(-0.88%)
Sep 22, 2020 4.800 4.870 4.550 4.550 41,129 -0.26(-5.41%)
Sep 21, 2020 5.240 5.240 4.800 4.810 84,566 -0.51(-9.59%)
Sep 18, 2020 5.450 5.450 5.250 5.320 29,000 +0.02(+0.38%)
Sep 17, 2020 5.290 5.360 5.060 5.300 38,471 +0.02(+0.38%)
Sep 16, 2020 5.350 5.400 5.280 5.280 15,781 -0.08(-1.49%)
Sep 15, 2020 5.400 5.480 5.260 5.360 38,212 -0.12(-2.19%)
Sep 14, 2020 5.590 5.690 5.370 5.480 28,023 +0.11(+2.05%)
Sep 11, 2020 5.670 5.670 5.360 5.370 19,700 -0.24(-4.28%)
Sep 10, 2020 5.650 5.840 5.540 5.610 16,916 -0.05(-0.88%)
Sep 09, 2020 5.540 5.690 5.450 5.660 17,046 +0.24(+4.43%)
Sep 08, 2020 5.530 5.660 5.350 5.420 31,093 -0.16(-2.87%)
Sep 04, 2020 5.500 5.680 5.350 5.580 22,000 -0.11(-1.93%)
Sep 03, 2020 5.920 5.940 5.290 5.690 115,390 -0.24(-4.05%)
Sep 02, 2020 6.100 6.430 5.820 5.930 272,311 -0.17(-2.79%)
Sep 01, 2020 6.030 6.920 5.900 6.100 287,506 +0.01(+0.16%)
Aug 31, 2020 6.120 6.210 6.010 6.090 32,775 -0.06(-0.98%)
Aug 28, 2020 6.200 6.300 6.100 6.150 32,000 -0.12(-1.91%)
Aug 27, 2020 6.250 6.350 6.100 6.270 35,816 +0.00(+0.00%)
Aug 26, 2020 6.090 6.290 6.020 6.270 44,491 +0.09(+1.46%)
Aug 25, 2020 6.140 6.190 5.880 6.180 61,286 +0.25(+4.22%)
Aug 24, 2020 6.010 6.050 5.880 5.930 40,200 +0.02(+0.34%)
Aug 21, 2020 6.300 6.300 5.800 5.910 104,600 -0.40(-6.34%)
Aug 20, 2020 6.210 6.750 6.180 6.310 196,711 +0.11(+1.77%)
Aug 19, 2020 5.250 6.240 5.250 6.200 250,083 +0.98(+18.77%)
Aug 18, 2020 5.330 5.470 5.180 5.220 39,992 -0.10(-1.88%)
Aug 17, 2020 5.670 5.890 5.145 5.320 132,496 -0.45(-7.80%)
Aug 14, 2020 6.100 6.490 5.750 5.770 68,000 -0.44(-7.09%)
Aug 13, 2020 6.300 6.800 6.030 6.210 100,289 +0.15(+2.48%)
Aug 12, 2020 6.000 6.090 5.860 6.060 39,687 +0.03(+0.50%)
Aug 11, 2020 6.870 6.870 6.020 6.030 61,596 -0.84(-12.23%)
Aug 10, 2020 6.700 6.870 6.410 6.870 72,593 +0.26(+3.93%)
Aug 07, 2020 5.830 6.730 5.650 6.610 96,100 +0.67(+11.28%)
Aug 06, 2020 5.510 6.080 5.510 5.940 93,045 +0.40(+7.22%)
Aug 05, 2020 5.530 5.690 5.420 5.540 47,829 -0.01(-0.18%)
Aug 04, 2020 5.640 5.740 5.500 5.550 61,635 -0.03(-0.54%)
Aug 03, 2020 6.000 6.010 5.430 5.580 137,230 -0.46(-7.62%)
Jul 31, 2020 6.080 6.420 5.820 6.040 85,500 -0.11(-1.79%)
Jul 30, 2020 6.400 6.590 6.020 6.150 121,177 -0.17(-2.69%)
Jul 29, 2020 6.200 6.800 5.410 6.320 599,863 -0.47(-6.92%)
Jul 28, 2020 6.260 9.000 5.650 6.790 2,644,462 +1.59(+30.58%)
Jul 27, 2020 6.020 6.200 5.110 5.200 349,803 +5.03(+2904.04%)
Jul 24, 2020 0.2199 0.2199 0.1650 0.1731 8,659,000 -0.04(-17.30%)
Jul 23, 2020 0.2187 0.2190 0.2050 0.2093 1,043,169 -0.01(-3.90%)
Jul 22, 2020 0.2090 0.2250 0.2000 0.2178 1,906,576 +0.01(+4.21%)
Jul 21, 2020 0.2030 0.2130 0.1978 0.2090 2,070,898 +0.01(+4.50%)
Jul 20, 2020 0.2000 0.2100 0.2000 0.2000 1,487,808 -0.00(-0.94%)
Jul 17, 2020 0.2200 0.2279 0.1970 0.2019 2,749,600 -0.03(-12.22%)
Jul 16, 2020 0.2000 0.2600 0.2000 0.2300 13,516,914 +0.02(+11.16%)
Jul 15, 2020 0.2001 0.2098 0.1975 0.2069 1,622,733 +0.00(+1.03%)
Jul 14, 2020 0.2100 0.2200 0.2030 0.2048 3,217,637 +0.01(+3.38%)
Jul 13, 2020 0.2090 0.2100 0.1980 0.1981 1,459,469 -0.01(-5.17%)
Jul 10, 2020 0.2100 0.2183 0.2000 0.2089 1,100,300 -0.01(-4.87%)
Jul 09, 2020 0.2005 0.2262 0.2000 0.2196 2,319,663 +0.02(+9.80%)
Jul 08, 2020 0.1900 0.2000 0.1900 0.2000 1,250,807 +0.00(+2.04%)
Jul 07, 2020 0.2100 0.2163 0.1946 0.1960 1,437,965 -0.02(-7.55%)
Jul 06, 2020 0.2090 0.2164 0.2052 0.2120 1,190,903 +0.01(+2.91%)
Jul 02, 2020 0.2240 0.2240 0.2025 0.2060 1,422,400 -0.02(-7.71%)
Jul 01, 2020 0.2120 0.2297 0.2103 0.2232 1,721,714 +0.01(+6.29%)
Jun 30, 2020 0.2120 0.2360 0.2020 0.2100 2,553,735 +0.00(+0.00%)
Jun 29, 2020 0.2100 0.2200 0.2000 0.2100 1,454,142 +0.02(+9.95%)
Jun 26, 2020 0.2200 0.2206 0.1910 0.1910 2,828,100 -0.04(-18.72%)
Jun 25, 2020 0.2355 0.2450 0.2211 0.2350 3,448,756 +0.01(+5.38%)
Jun 24, 2020 0.2400 0.2429 0.2170 0.2230 2,522,408 -0.03(-10.80%)
Jun 23, 2020 0.2507 0.2613 0.2421 0.2500 3,204,159 -0.01(-2.76%)
Jun 22, 2020 0.2500 0.2739 0.2351 0.2571 7,399,204 -0.01(-2.98%)
Jun 19, 2020 0.2579 0.2650 0.2400 0.2650 3,543,300 +0.01(+2.67%)
Jun 18, 2020 0.2700 0.2798 0.2505 0.2581 2,938,365 -0.02(-7.82%)
Jun 17, 2020 0.2800 0.2900 0.2500 0.2800 6,601,414 -0.01(-4.76%)
Jun 16, 2020 0.3500 0.3500 0.2800 0.2940 9,102,233 +0.03(+11.36%)
Jun 15, 2020 0.2520 0.2675 0.2500 0.2640 2,228,691 -0.00(-1.49%)
Jun 12, 2020 0.3090 0.3090 0.2550 0.2680 3,968,000 -0.01(-2.33%)
Jun 11, 2020 0.2700 0.3250 0.2650 0.2744 5,114,351 -0.07(-19.29%)
Jun 10, 2020 0.4100 0.4200 0.2700 0.3400 13,784,627 -0.12(-25.81%)
Jun 09, 2020 0.5490 0.6200 0.4120 0.4583 68,000,256 +0.23(+96.61%)
Jun 08, 2020 0.2100 0.2695 0.2050 0.2331 24,414,686 +0.06(+31.10%)
Jun 05, 2020 0.1800 0.1800 0.1611 0.1778 6,200,900 -0.00(-0.61%)
Jun 04, 2020 0.1940 0.2000 0.1723 0.1789 17,979,946 +0.00(+2.23%)
Jun 03, 2020 0.1450 0.1530 0.1362 0.1750 9,857,780 +0.03(+20.61%)
Jun 02, 2020 0.1597 0.1597 0.1450 0.1451 3,320,477 -0.01(-6.45%)
Jun 01, 2020 0.1720 0.1780 0.1235 0.1551 8,192,107 -0.03(-15.93%)
May 29, 2020 0.1900 0.1900 0.1711 0.1845 7,260,100 -0.00(-2.07%)
May 28, 2020 0.1980 0.2093 0.1800 0.1884 16,968,340 -0.00(-0.32%)
May 27, 2020 0.1893 0.2154 0.1780 0.1890 17,101,904 -0.00(-1.56%)
May 26, 2020 0.1850 0.1980 0.1711 0.1920 3,929,728 +0.01(+8.05%)
May 22, 2020 0.1900 0.1900 0.1750 0.1777 941,200 -0.00(-1.28%)
May 21, 2020 0.1900 0.2000 0.1800 0.1800 1,103,957 -0.01(-5.26%)
May 20, 2020 0.1800 0.2200 0.1800 0.1900 2,241,875 +0.01(+5.56%)
May 19, 2020 0.1800 0.1900 0.1800 0.1800 783,627 -0.01(-6.25%)
May 18, 2020 0.1800 0.1999 0.1750 0.1920 2,407,881 -0.00(-1.49%)
May 15, 2020 0.1705 0.2250 0.1700 0.1949 4,854,600 -0.02(-10.96%)
May 14, 2020 0.2300 0.2399 0.1832 0.2189 1,859,220 -0.03(-12.09%)
May 13, 2020 0.2450 0.2860 0.2220 0.2490 4,628,229 +0.02(+8.26%)
May 12, 2020 0.2300 0.2500 0.2200 0.2300 1,504,860 -0.01(-5.74%)
May 11, 2020 0.2400 0.2600 0.2300 0.2440 1,711,280 -0.01(-2.40%)
May 08, 2020 0.2700 0.2800 0.2300 0.2500 2,101,400 -0.03(-9.22%)
May 07, 2020 0.2790 0.2910 0.2501 0.2754 2,774,737 +0.03(+10.16%)
May 06, 2020 0.2900 0.3200 0.2400 0.2500 3,136,515 -0.01(-3.85%)
May 05, 2020 0.2341 0.2888 0.2105 0.2600 2,995,905 +0.03(+13.04%)
May 04, 2020 0.1900 0.2600 0.1900 0.2300 2,326,623 +0.04(+18.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.