Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.730 -0.030 (-1.70%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 357.00 410.00 293.00 311.00 503,375 -23.00(-6.89%)
Apr 29, 2021 268.00 385.00 255.00 334.00 690,433 +83.00(+33.07%)
Apr 28, 2021 240.00 257.00 237.00 251.00 5,678 +13.00(+5.46%)
Apr 27, 2021 241.00 242.00 233.00 238.00 683 +2.00(+0.85%)
Apr 26, 2021 232.00 246.00 231.00 236.00 2,973 +4.00(+1.72%)
Apr 23, 2021 227.00 238.00 218.00 232.00 2,123 +5.00(+2.20%)
Apr 22, 2021 227.00 235.00 223.00 227.00 2,014 -3.00(-1.30%)
Apr 21, 2021 210.00 231.00 210.00 230.00 6,139 +20.00(+9.52%)
Apr 20, 2021 207.00 220.00 203.00 210.00 4,242 +7.00(+3.45%)
Apr 19, 2021 213.00 214.00 202.00 203.00 4,699 -10.00(-4.69%)
Apr 16, 2021 219.00 228.00 206.00 213.00 12,469 -10.00(-4.48%)
Apr 15, 2021 221.00 241.00 207.00 223.00 22,896 +4.00(+1.83%)
Apr 14, 2021 223.00 231.00 216.00 219.00 4,792 -4.00(-1.79%)
Apr 13, 2021 233.00 240.00 217.00 223.00 8,080 -13.00(-5.51%)
Apr 12, 2021 246.00 247.00 230.00 236.00 8,327 -15.00(-5.98%)
Apr 09, 2021 270.00 272.95 245.00 251.00 19,840 -22.00(-8.06%)
Apr 08, 2021 273.00 302.00 250.00 273.00 85,993 -4.00(-1.44%)
Apr 07, 2021 246.00 296.00 245.00 277.00 59,433 +29.00(+11.69%)
Apr 06, 2021 246.00 248.00 237.00 248.00 2,512 -1.00(-0.40%)
Apr 05, 2021 240.00 250.00 236.00 249.00 3,330 +6.00(+2.47%)
Apr 01, 2021 235.00 246.00 233.00 243.00 5,965 +13.00(+5.65%)
Mar 31, 2021 246.00 246.00 227.00 230.00 8,335 -8.00(-3.36%)
Mar 30, 2021 243.00 247.00 231.00 238.00 6,031 -6.00(-2.46%)
Mar 29, 2021 272.00 273.00 243.00 244.00 8,006 -27.00(-9.96%)
Mar 26, 2021 289.00 292.80 261.00 271.00 8,217 -18.00(-6.23%)
Mar 25, 2021 312.00 312.00 275.00 289.00 18,334 -57.00(-16.47%)
Mar 24, 2021 305.00 394.00 282.00 346.00 114,074 +75.00(+27.68%)
Mar 23, 2021 280.00 280.00 265.00 271.00 4,581 -14.00(-4.91%)
Mar 22, 2021 292.00 295.00 279.00 285.00 1,554 -10.00(-3.39%)
Mar 19, 2021 281.00 295.00 272.77 295.00 2,508 +10.00(+3.51%)
Mar 18, 2021 280.00 304.00 280.00 285.00 6,743 +0.00(+0.00%)
Mar 17, 2021 286.00 289.00 276.00 285.00 2,021 -1.00(-0.35%)
Mar 16, 2021 300.00 303.00 279.00 286.00 2,778 -14.00(-4.67%)
Mar 15, 2021 281.00 300.00 278.00 300.00 3,114 +21.00(+7.53%)
Mar 12, 2021 280.00 285.00 272.00 279.00 1,593 -3.00(-1.06%)
Mar 11, 2021 275.00 283.00 267.00 282.00 4,239 +16.00(+6.02%)
Mar 10, 2021 270.00 277.00 264.00 266.00 1,928 -3.00(-1.12%)
Mar 09, 2021 265.00 273.99 259.00 269.00 1,995 +9.00(+3.46%)
Mar 08, 2021 267.00 273.00 253.00 260.00 2,041 -7.00(-2.62%)
Mar 05, 2021 257.00 270.00 235.00 267.00 3,697 +14.00(+5.53%)
Mar 04, 2021 263.00 273.00 246.00 253.00 4,037 -18.00(-6.64%)
Mar 03, 2021 301.00 301.00 270.00 271.00 4,054 -29.00(-9.67%)
Mar 02, 2021 311.00 311.00 297.00 300.00 3,891 -13.00(-4.15%)
Mar 01, 2021 317.00 319.00 302.00 313.00 2,738 +13.00(+4.33%)
Feb 26, 2021 310.00 312.00 290.00 300.00 2,481 -9.00(-2.91%)
Feb 25, 2021 339.00 339.00 295.00 309.00 5,046 -33.00(-9.65%)
Feb 24, 2021 329.00 350.00 329.00 342.00 3,224 +11.00(+3.32%)
Feb 23, 2021 340.00 346.00 299.00 331.00 5,532 -32.00(-8.82%)
Feb 22, 2021 354.00 379.00 348.00 363.00 5,644 +8.00(+2.25%)
Feb 19, 2021 359.00 363.99 350.00 355.00 2,252 +2.00(+0.57%)
Feb 18, 2021 348.00 359.00 340.00 353.00 3,263 -8.00(-2.22%)
Feb 17, 2021 361.00 365.00 343.00 361.00 4,667 -2.00(-0.55%)
Feb 16, 2021 387.00 389.00 352.00 363.00 6,743 -14.00(-3.71%)
Feb 12, 2021 371.00 382.80 365.04 377.00 4,799 +6.00(+1.62%)
Feb 11, 2021 362.00 400.00 357.00 371.00 21,694 +9.00(+2.49%)
Feb 10, 2021 366.00 377.00 341.00 362.00 5,565 +2.00(+0.56%)
Feb 09, 2021 369.00 370.00 346.00 360.00 3,981 -3.00(-0.83%)
Feb 08, 2021 345.00 375.00 339.00 363.00 13,544 +24.00(+7.08%)
Feb 05, 2021 343.00 355.00 338.01 339.00 3,504 -2.00(-0.59%)
Feb 04, 2021 333.00 348.96 333.00 341.00 3,106 +7.00(+2.10%)
Feb 03, 2021 350.00 357.50 311.00 334.00 9,834 -12.00(-3.47%)
Feb 02, 2021 359.00 361.50 337.00 346.00 4,522 -9.00(-2.54%)
Feb 01, 2021 367.00 369.00 347.00 355.00 4,857 -10.00(-2.74%)
Jan 29, 2021 351.00 412.00 340.00 365.00 12,689 +10.00(+2.82%)
Jan 28, 2021 369.00 390.00 345.00 355.00 4,190 -5.00(-1.39%)
Jan 27, 2021 381.00 397.00 354.00 360.00 12,417 -37.00(-9.32%)
Jan 26, 2021 391.00 469.00 387.00 397.00 55,290 +41.00(+11.52%)
Jan 25, 2021 350.00 374.00 320.00 356.00 18,682 +19.00(+5.64%)
Jan 22, 2021 299.00 392.00 293.00 337.00 38,900 +41.00(+13.85%)
Jan 21, 2021 311.00 318.00 292.00 296.00 5,937 -17.00(-5.43%)
Jan 20, 2021 305.00 318.00 296.00 313.00 7,653 +4.00(+1.29%)
Jan 19, 2021 307.00 319.00 285.00 309.00 26,973 +39.00(+14.44%)
Jan 15, 2021 269.00 276.50 261.00 270.00 37,811 -14.00(-4.93%)
Jan 14, 2021 285.00 289.00 275.00 284.00 4,950 +2.00(+0.71%)
Jan 13, 2021 287.00 295.00 282.00 282.00 2,833 +2.00(+0.71%)
Jan 12, 2021 290.00 296.00 280.00 280.00 3,937 -17.00(-5.72%)
Jan 11, 2021 282.00 312.00 268.00 297.00 19,072 +6.00(+2.06%)
Jan 08, 2021 279.00 302.00 266.00 291.00 13,399 +20.00(+7.38%)
Jan 07, 2021 262.00 284.00 257.00 271.00 10,352 +15.00(+5.86%)
Jan 06, 2021 268.00 268.00 250.00 256.00 4,349 -6.00(-2.29%)
Jan 05, 2021 251.00 276.00 250.00 262.00 18,184 +17.00(+6.94%)
Jan 04, 2021 249.00 249.00 238.00 245.00 2,932 -4.00(-1.61%)
Dec 31, 2020 249.00 249.00 249.00 17,526 -5.00(-1.97%)
Dec 30, 2020 257.00 282.00 247.00 254.00 17,526 -6.00(-2.31%)
Dec 29, 2020 269.00 272.00 245.00 260.00 5,173 -12.00(-4.41%)
Dec 28, 2020 256.00 291.00 251.00 272.00 27,452 +22.00(+8.80%)
Dec 24, 2020 255.00 255.03 241.00 250.00 2,572 -4.00(-1.57%)
Dec 23, 2020 240.00 257.00 234.00 254.00 5,614 +18.00(+7.63%)
Dec 22, 2020 241.00 243.00 230.00 236.00 6,085 +1.00(+0.43%)
Dec 21, 2020 239.00 239.00 227.00 235.00 2,374 -1.00(-0.42%)
Dec 18, 2020 249.00 254.00 236.00 236.00 2,796 -11.00(-4.45%)
Dec 17, 2020 247.00 254.00 242.00 247.00 2,057 +4.00(+1.65%)
Dec 16, 2020 244.00 247.00 238.00 243.00 2,365 -1.00(-0.41%)
Dec 15, 2020 252.00 257.00 241.00 244.00 3,097 -8.00(-3.17%)
Dec 14, 2020 262.00 262.00 246.00 252.00 4,534 +5.00(+2.02%)
Dec 11, 2020 244.00 252.00 238.00 247.00 5,518 +3.00(+1.23%)
Dec 10, 2020 242.00 249.00 238.00 244.00 6,583 -12.00(-4.69%)
Dec 09, 2020 284.00 308.00 250.00 256.00 73,467 -30.00(-10.49%)
Dec 08, 2020 232.00 292.00 232.00 286.00 40,591 +54.00(+23.28%)
Dec 07, 2020 237.00 245.00 230.00 232.00 2,927 -6.00(-2.52%)
Dec 04, 2020 233.00 242.00 229.00 238.00 2,158 +6.00(+2.59%)
Dec 03, 2020 233.00 237.00 229.00 232.00 2,683 -3.00(-1.28%)
Dec 02, 2020 236.00 241.00 231.00 235.00 3,190 -1.00(-0.42%)
Dec 01, 2020 243.00 254.00 233.00 236.00 3,979 -2.00(-0.84%)
Nov 30, 2020 247.00 252.00 235.00 238.00 6,205 -13.00(-5.18%)
Nov 27, 2020 249.00 257.00 248.00 251.00 2,140 +2.00(+0.80%)
Nov 25, 2020 254.00 258.00 245.00 249.00 3,422 -2.00(-0.80%)
Nov 24, 2020 262.00 264.00 246.00 251.00 6,166 -6.00(-2.33%)
Nov 23, 2020 255.00 272.00 250.00 257.00 13,321 +7.00(+2.80%)
Nov 20, 2020 243.00 259.00 238.00 250.00 8,898 +6.00(+2.46%)
Nov 19, 2020 225.00 251.00 222.00 244.00 17,272 +19.00(+8.44%)
Nov 18, 2020 228.00 229.00 220.00 225.00 3,497 -3.00(-1.32%)
Nov 17, 2020 223.00 228.00 218.00 228.00 1,694 +5.00(+2.24%)
Nov 16, 2020 220.00 229.00 220.00 223.00 2,407 +4.00(+1.83%)
Nov 13, 2020 215.00 221.00 213.00 219.00 2,253 +5.00(+2.34%)
Nov 12, 2020 221.00 221.00 211.00 214.00 2,659 -8.00(-3.60%)
Nov 11, 2020 228.00 228.00 218.00 222.00 1,537 -6.00(-2.63%)
Nov 10, 2020 228.00 234.00 222.00 228.00 1,707 +0.00(+0.00%)
Nov 09, 2020 220.00 231.00 217.00 228.00 7,368 +15.00(+7.04%)
Nov 06, 2020 217.00 217.52 210.00 213.00 2,283 -3.00(-1.39%)
Nov 05, 2020 213.00 224.00 212.00 216.00 4,612 +2.00(+0.93%)
Nov 04, 2020 214.00 219.00 211.00 214.00 2,527 -1.00(-0.47%)
Nov 03, 2020 217.00 226.00 213.00 215.00 1,815 -1.00(-0.46%)
Nov 02, 2020 211.00 218.00 208.00 216.00 2,608 +4.00(+1.89%)
Oct 30, 2020 221.00 234.00 210.00 212.00 8,218 -13.00(-5.78%)
Oct 29, 2020 214.20 227.00 202.00 225.00 9,284 +15.00(+7.14%)
Oct 28, 2020 222.00 225.00 210.00 210.00 7,654 -14.00(-6.25%)
Oct 27, 2020 229.00 229.00 220.00 224.00 2,249 -2.00(-0.88%)
Oct 26, 2020 231.00 234.00 222.00 226.00 4,631 -6.00(-2.59%)
Oct 23, 2020 238.00 239.38 231.00 232.00 4,372 -5.00(-2.11%)
Oct 22, 2020 235.00 245.00 231.00 237.00 3,925 +2.00(+0.85%)
Oct 21, 2020 236.00 242.00 232.00 235.00 5,949 +1.00(+0.43%)
Oct 20, 2020 242.00 242.00 226.00 234.00 8,790 -8.00(-3.31%)
Oct 19, 2020 258.00 259.00 238.00 242.00 13,565 -15.00(-5.84%)
Oct 16, 2020 258.00 262.00 250.00 257.00 12,938 -5.00(-1.91%)
Oct 15, 2020 278.00 300.00 256.00 262.00 52,548 -2.00(-0.76%)
Oct 14, 2020 265.00 268.00 261.00 264.00 8,728 -4.00(-1.49%)
Oct 13, 2020 263.00 274.00 254.00 268.00 10,031 +7.00(+2.68%)
Oct 12, 2020 284.00 285.00 254.00 261.00 20,100 -18.00(-6.45%)
Oct 09, 2020 269.00 280.00 268.00 279.00 58,655 -80.00(-22.28%)
Oct 08, 2020 358.00 360.00 340.00 359.00 7,024 -3.00(-0.83%)
Oct 07, 2020 363.00 367.00 355.00 362.00 2,304 -2.00(-0.55%)
Oct 06, 2020 366.00 374.00 360.00 364.00 1,353 -4.00(-1.09%)
Oct 05, 2020 372.00 373.00 363.00 368.00 906 -1.00(-0.27%)
Oct 02, 2020 387.00 387.00 363.00 369.00 3,143 -24.00(-6.11%)
Oct 01, 2020 383.00 394.00 379.00 393.00 1,592 +9.00(+2.34%)
Sep 30, 2020 391.00 394.00 383.00 384.00 1,387 -5.00(-1.29%)
Sep 29, 2020 373.00 389.00 373.00 389.00 1,781 +15.00(+4.01%)
Sep 28, 2020 368.00 379.00 366.00 374.00 1,252 +2.00(+0.54%)
Sep 25, 2020 372.00 374.00 357.00 372.00 1,585 +1.00(+0.27%)
Sep 24, 2020 361.00 375.00 355.00 371.00 2,030 -3.00(-0.80%)
Sep 23, 2020 386.00 386.00 368.00 374.00 2,106 -12.00(-3.11%)
Sep 22, 2020 397.00 397.00 381.00 386.00 1,242 -4.00(-1.03%)
Sep 21, 2020 386.00 395.00 378.00 390.00 1,662 +5.00(+1.30%)
Sep 18, 2020 399.00 405.00 385.00 385.00 2,244 -13.00(-3.27%)
Sep 17, 2020 388.00 406.00 388.00 398.00 1,793 +3.00(+0.76%)
Sep 16, 2020 393.00 398.00 385.00 395.00 1,971 +0.00(+0.00%)
Sep 15, 2020 399.00 408.00 389.00 395.00 2,151 -5.00(-1.25%)
Sep 14, 2020 397.00 403.00 388.00 400.00 1,370 +3.00(+0.76%)
Sep 11, 2020 400.00 407.65 391.00 397.00 2,098 -2.00(-0.50%)
Sep 10, 2020 420.00 420.00 396.00 399.00 2,807 -21.00(-5.00%)
Sep 09, 2020 412.00 424.00 405.00 420.00 2,526 -5.00(-1.18%)
Sep 08, 2020 432.00 435.00 410.00 425.00 5,538 +5.00(+1.19%)
Sep 04, 2020 399.00 450.00 385.00 420.00 15,213 +22.00(+5.53%)
Sep 03, 2020 403.00 409.00 381.00 398.00 4,118 -7.00(-1.73%)
Sep 02, 2020 416.00 416.00 396.00 405.00 3,771 -15.00(-3.57%)
Sep 01, 2020 430.00 434.00 411.00 420.00 4,467 -10.00(-2.33%)
Aug 31, 2020 427.00 439.00 418.00 430.00 6,427 -1.00(-0.23%)
Aug 28, 2020 437.00 438.00 420.00 431.00 5,759 -7.00(-1.60%)
Aug 27, 2020 445.00 459.00 435.00 438.00 4,911 -22.00(-4.78%)
Aug 26, 2020 446.00 464.00 417.00 460.00 11,498 -1.00(-0.22%)
Aug 25, 2020 420.00 464.00 403.00 461.00 22,219 +62.00(+15.54%)
Aug 24, 2020 420.00 472.00 380.00 399.00 52,963 -38.00(-8.70%)
Aug 21, 2020 457.00 622.00 411.00 437.00 1,332,601 +93.00(+27.03%)
Aug 20, 2020 390.00 392.00 335.00 344.00 17,831 -43.00(-11.11%)
Aug 19, 2020 426.00 426.00 380.00 387.00 9,273 -47.00(-10.83%)
Aug 18, 2020 446.00 447.00 427.00 434.00 3,750 -15.00(-3.34%)
Aug 17, 2020 462.00 463.00 446.00 449.00 3,097 -17.00(-3.65%)
Aug 14, 2020 462.00 468.00 447.01 466.00 8,512 +1.00(+0.22%)
Aug 13, 2020 466.00 470.00 451.00 465.00 2,619 +4.00(+0.87%)
Aug 12, 2020 476.00 479.00 456.00 461.00 4,855 -23.00(-4.75%)
Aug 11, 2020 495.00 500.00 466.00 484.00 7,828 -4.00(-0.82%)
Aug 10, 2020 477.00 495.00 476.00 488.00 2,733 +11.00(+2.31%)
Aug 07, 2020 481.00 483.50 466.00 477.00 2,608 -3.00(-0.62%)
Aug 06, 2020 492.00 492.00 475.00 480.00 6,252 -20.00(-4.00%)
Aug 05, 2020 514.00 540.00 483.00 500.00 16,239 +17.00(+3.52%)
Aug 04, 2020 498.00 499.00 471.00 483.00 7,050 -11.00(-2.23%)
Aug 03, 2020 508.00 509.00 480.00 494.00 7,462 -16.00(-3.14%)
Jul 31, 2020 555.00 559.00 503.00 510.00 10,924 -37.00(-6.76%)
Jul 30, 2020 498.00 575.00 498.00 547.00 25,320 +41.00(+8.10%)
Jul 29, 2020 488.00 534.00 478.00 506.00 10,097 +22.00(+4.55%)
Jul 28, 2020 465.00 485.00 445.00 484.00 3,021 +0.00(+0.00%)
Jul 27, 2020 487.00 492.00 476.00 484.00 1,197 -3.00(-0.62%)
Jul 24, 2020 502.00 502.00 484.00 487.00 1,186 -15.00(-2.99%)
Jul 23, 2020 514.00 516.00 482.00 502.00 3,635 -1.00(-0.20%)
Jul 22, 2020 512.00 514.00 494.00 503.00 1,513 -6.00(-1.18%)
Jul 21, 2020 524.00 528.00 505.00 509.00 4,708 -8.00(-1.55%)
Jul 20, 2020 475.00 520.00 470.00 517.00 11,657 +47.00(+10.00%)
Jul 17, 2020 458.00 496.99 458.00 470.00 5,285 +0.00(+0.00%)
Jul 16, 2020 469.00 490.00 429.00 470.00 4,446 -4.00(-0.84%)
Jul 15, 2020 465.00 488.00 464.00 474.00 4,690 +15.00(+3.27%)
Jul 14, 2020 470.00 472.00 432.00 459.00 2,776 -23.00(-4.77%)
Jul 13, 2020 509.00 511.00 475.00 482.00 4,085 -28.00(-5.49%)
Jul 10, 2020 510.00 515.00 504.00 510.00 2,497 -6.00(-1.16%)
Jul 09, 2020 512.00 518.00 502.00 516.00 2,563 +3.00(+0.58%)
Jul 08, 2020 516.00 526.00 506.00 513.00 6,365 -2.00(-0.39%)
Jul 07, 2020 519.00 524.00 506.00 515.00 5,737 -11.00(-2.09%)
Jul 06, 2020 525.00 538.00 509.00 526.00 5,651 +1.00(+0.19%)
Jul 02, 2020 575.00 589.00 515.00 525.00 25,843 -15.00(-2.78%)
Jul 01, 2020 530.00 551.00 518.00 540.00 5,673 +3.00(+0.56%)
Jun 30, 2020 523.00 540.00 516.00 537.00 4,208 +14.00(+2.68%)
Jun 29, 2020 526.00 534.00 510.00 523.00 2,213 -6.00(-1.13%)
Jun 26, 2020 538.00 539.00 514.00 529.00 3,864 -12.00(-2.22%)
Jun 25, 2020 503.00 569.00 492.00 541.00 11,229 +32.00(+6.29%)
Jun 24, 2020 516.00 539.00 484.00 509.00 6,195 -13.00(-2.49%)
Jun 23, 2020 525.00 534.00 510.00 522.00 4,764 -18.00(-3.33%)
Jun 22, 2020 510.00 559.00 507.00 540.00 9,028 +27.00(+5.26%)
Jun 19, 2020 522.00 528.00 506.00 513.00 3,188 -11.00(-2.10%)
Jun 18, 2020 510.00 529.00 507.00 524.00 3,735 +9.00(+1.75%)
Jun 17, 2020 507.00 521.00 500.00 515.00 4,936 +4.00(+0.78%)
Jun 16, 2020 528.00 528.00 500.00 511.00 3,471 -9.00(-1.73%)
Jun 15, 2020 510.00 523.00 486.00 520.00 2,203 +1.00(+0.19%)
Jun 12, 2020 527.00 539.00 504.00 519.00 3,780 +1.00(+0.19%)
Jun 11, 2020 523.00 565.00 489.11 518.00 14,281 -35.00(-6.33%)
Jun 10, 2020 562.00 575.00 533.00 553.00 6,420 -18.00(-3.15%)
Jun 09, 2020 632.00 635.00 560.00 571.00 12,388 -45.00(-7.31%)
Jun 08, 2020 555.00 623.00 553.00 616.00 15,470 +67.00(+12.20%)
Jun 05, 2020 540.00 558.00 527.00 549.00 6,450 +10.00(+1.86%)
Jun 04, 2020 542.00 550.00 529.00 539.00 6,182 +0.00(+0.00%)
Jun 03, 2020 541.00 556.00 533.00 539.00 7,075 -1.00(-0.19%)
Jun 02, 2020 553.00 560.00 522.00 540.00 6,540 -12.00(-2.17%)
Jun 01, 2020 507.00 570.00 507.00 552.00 20,050 +35.00(+6.77%)
May 29, 2020 510.00 518.00 505.00 517.00 4,906 -6.00(-1.15%)
May 28, 2020 535.00 560.00 519.00 523.00 19,030 -1.00(-0.19%)
May 27, 2020 530.00 530.00 507.00 524.00 6,557 +1.00(+0.19%)
May 26, 2020 530.00 547.00 516.00 523.00 11,326 -5.00(-0.95%)
May 22, 2020 538.00 555.00 513.00 528.00 11,566 -8.00(-1.49%)
May 21, 2020 524.00 545.00 503.00 536.00 54,341 -180.00(-25.14%)
May 20, 2020 800.00 860.00 702.00 716.00 24,113 -253.00(-26.11%)
May 19, 2020 1143 1556 964.00 969.00 398,181 +330.00(+51.64%)
May 18, 2020 636.00 670.00 600.00 639.00 731 +9.00(+1.43%)
May 15, 2020 582.00 674.00 557.01 630.00 2,695 +27.00(+4.48%)
May 14, 2020 602.00 613.00 540.00 603.00 1,515 -6.00(-0.99%)
May 13, 2020 648.00 664.00 607.00 609.00 3,047 -55.00(-8.28%)
May 12, 2020 753.00 753.00 632.00 664.00 8,400 +3.00(+0.45%)
May 11, 2020 619.00 669.00 613.00 661.00 3,203 +30.00(+4.75%)
May 08, 2020 624.00 642.99 600.02 631.00 1,930 +9.00(+1.45%)
May 07, 2020 715.00 840.00 613.00 622.00 26,311 -25.00(-3.86%)
May 06, 2020 656.00 663.00 620.00 647.00 1,505 +28.00(+4.52%)
May 05, 2020 675.00 675.00 600.00 619.00 2,761 -53.00(-7.89%)
May 04, 2020 609.00 714.00 597.00 672.00 6,481 +64.00(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.