Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.755 +0.099 (+5.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.890 2.998 2.820 2.880 20,603 +0.02(+0.70%)
Apr 27, 2023 2.880 2.950 2.800 2.860 28,679 +0.03(+1.06%)
Apr 26, 2023 2.810 2.990 2.650 2.830 24,742 -0.07(-2.41%)
Apr 25, 2023 2.910 3.046 2.790 2.900 37,098 -0.09(-3.01%)
Apr 24, 2023 3.150 3.150 2.990 2.990 35,688 -0.21(-6.56%)
Apr 21, 2023 3.480 3.560 3.181 3.200 31,959 -0.14(-4.19%)
Apr 20, 2023 3.670 3.760 3.340 3.340 50,593 -0.39(-10.46%)
Apr 19, 2023 3.770 3.800 3.651 3.730 25,169 -0.04(-1.06%)
Apr 18, 2023 3.800 4.180 3.770 3.770 72,201 -0.08(-2.08%)
Apr 17, 2023 4.200 4.470 3.680 3.850 174,625 -0.26(-6.33%)
Apr 14, 2023 4.100 4.710 3.770 4.110 455,231 +0.09(+2.24%)
Apr 13, 2023 4.200 4.200 3.930 4.020 31,325 -0.02(-0.50%)
Apr 12, 2023 4.250 4.250 4.040 4.040 20,036 -0.13(-3.12%)
Apr 11, 2023 4.270 4.273 4.060 4.170 22,004 +0.02(+0.48%)
Apr 10, 2023 3.960 4.200 3.960 4.150 12,124 +0.14(+3.49%)
Apr 06, 2023 3.930 4.150 3.900 4.010 20,917 +0.09(+2.30%)
Apr 05, 2023 4.230 4.230 3.900 3.920 29,514 -0.24(-5.77%)
Apr 04, 2023 4.360 4.360 4.100 4.160 19,115 -0.25(-5.67%)
Apr 03, 2023 4.370 4.520 4.284 4.410 20,753 -0.01(-0.23%)
Mar 31, 2023 4.360 4.550 4.160 4.420 56,561 +0.15(+3.51%)
Mar 30, 2023 4.390 4.500 4.250 4.270 29,825 -0.11(-2.51%)
Mar 29, 2023 4.590 4.796 4.310 4.380 79,408 -0.12(-2.67%)
Mar 28, 2023 4.550 4.550 4.340 4.500 9,759 -0.03(-0.66%)
Mar 27, 2023 4.440 4.539 4.210 4.530 46,741 +0.43(+10.49%)
Mar 24, 2023 3.860 4.110 3.847 4.100 21,885 +0.10(+2.50%)
Mar 23, 2023 3.820 4.750 3.750 4.000 154,439 +0.19(+4.99%)
Mar 22, 2023 4.070 4.181 3.810 3.810 37,864 -0.32(-7.75%)
Mar 21, 2023 4.190 4.490 4.050 4.130 63,900 -0.12(-2.82%)
Mar 20, 2023 4.560 4.560 4.113 4.250 17,823 -0.12(-2.75%)
Mar 17, 2023 4.430 4.765 4.210 4.370 37,118 -0.19(-4.17%)
Mar 16, 2023 4.310 4.600 4.210 4.560 34,379 +0.21(+4.83%)
Mar 15, 2023 4.330 4.479 4.190 4.350 25,212 -0.05(-1.14%)
Mar 14, 2023 4.140 4.460 4.138 4.400 23,767 +0.32(+7.84%)
Mar 13, 2023 4.110 4.300 3.903 4.080 80,897 -0.09(-2.16%)
Mar 10, 2023 4.540 4.540 4.110 4.170 49,041 -0.43(-9.35%)
Mar 09, 2023 4.690 4.920 4.441 4.600 265,815 -0.01(-0.11%)
Mar 08, 2023 4.610 4.712 4.390 4.605 37,282 -0.03(-0.75%)
Mar 07, 2023 4.780 4.790 4.450 4.640 53,500 -0.19(-3.93%)
Mar 06, 2023 5.190 5.240 4.770 4.830 69,929 -0.25(-4.92%)
Mar 03, 2023 5.090 5.230 4.900 5.080 62,296 -0.03(-0.59%)
Mar 02, 2023 4.730 5.231 4.681 5.110 88,894 +0.37(+7.81%)
Mar 01, 2023 5.010 5.070 4.660 4.740 63,748 -0.37(-7.24%)
Feb 28, 2023 4.680 5.500 4.630 5.110 210,153 +0.43(+9.19%)
Feb 27, 2023 4.650 4.810 4.320 4.680 127,428 +0.04(+0.86%)
Feb 24, 2023 4.500 4.800 4.350 4.640 299,421 -0.24(-4.92%)
Feb 23, 2023 5.070 5.150 4.610 4.880 100,871 -0.11(-2.20%)
Feb 22, 2023 5.110 5.192 4.860 4.990 146,365 -0.14(-2.73%)
Feb 21, 2023 5.950 5.960 5.050 5.130 345,631 -0.88(-14.64%)
Feb 17, 2023 9.210 9.440 5.892 6.010 2,145,183 -1.97(-24.69%)
Feb 16, 2023 8.210 8.210 7.820 7.980 42,775 -0.20(-2.44%)
Feb 15, 2023 7.930 8.600 7.810 8.180 118,989 +0.23(+2.89%)
Feb 14, 2023 8.050 8.630 7.850 7.950 109,185 -0.52(-6.14%)
Feb 13, 2023 8.560 8.580 8.250 8.470 33,373 -0.09(-1.05%)
Feb 10, 2023 8.550 8.990 8.390 8.560 122,424 -0.14(-1.61%)
Feb 09, 2023 9.330 9.610 8.270 8.700 103,671 -0.58(-6.25%)
Feb 08, 2023 9.460 9.630 9.051 9.280 23,549 +0.00(+0.00%)
Feb 07, 2023 10.07 10.34 8.970 9.280 87,863 -0.72(-7.20%)
Feb 06, 2023 10.35 10.39 9.600 10.00 75,299 -0.11(-1.09%)
Feb 03, 2023 11.03 11.69 10.11 10.11 107,238 -0.70(-6.48%)
Feb 02, 2023 10.89 11.38 10.55 10.81 69,924 +0.39(+3.74%)
Feb 01, 2023 11.29 11.43 10.25 10.42 81,118 -1.18(-10.17%)
Jan 31, 2023 11.96 12.94 11.60 11.60 402,069 -0.20(-1.69%)
Jan 30, 2023 11.57 11.99 11.29 11.80 27,743 +0.25(+2.16%)
Jan 27, 2023 11.64 11.64 11.15 11.55 17,584 +0.41(+3.68%)
Jan 26, 2023 11.98 12.25 11.14 11.14 37,795 -0.57(-4.87%)
Jan 25, 2023 11.55 12.40 11.47 11.71 71,607 -0.14(-1.18%)
Jan 24, 2023 12.57 12.57 11.50 11.85 15,676 -0.01(-0.08%)
Jan 23, 2023 11.63 12.29 11.52 11.86 32,150 +0.16(+1.37%)
Jan 20, 2023 12.28 12.58 11.70 11.70 40,419 -0.58(-4.72%)
Jan 19, 2023 13.47 13.47 12.00 12.28 41,288 -0.67(-5.17%)
Jan 18, 2023 13.44 13.98 12.95 12.95 23,097 -0.59(-4.36%)
Jan 17, 2023 15.49 15.49 13.33 13.54 105,818 -1.34(-9.01%)
Jan 13, 2023 14.29 15.42 14.20 14.88 57,688 +0.68(+4.79%)
Jan 12, 2023 14.48 15.23 14.05 14.20 38,092 -0.33(-2.27%)
Jan 11, 2023 15.08 16.59 14.40 14.53 28,888 -0.55(-3.65%)
Jan 10, 2023 16.21 17.09 15.07 15.08 42,374 -1.88(-11.08%)
Jan 09, 2023 17.20 17.87 16.50 16.96 21,363 -0.08(-0.47%)
Jan 06, 2023 17.81 18.80 16.76 17.04 40,926 -0.63(-3.57%)
Jan 05, 2023 18.25 18.35 17.47 17.67 17,651 -0.47(-2.59%)
Jan 04, 2023 19.51 20.17 17.79 18.14 67,334 -0.96(-5.03%)
Jan 03, 2023 20.23 21.00 18.90 19.10 36,397 -1.85(-8.83%)
Dec 30, 2022 18.63 20.95 18.60 20.95 16,448 +1.78(+9.29%)
Dec 29, 2022 18.47 19.77 17.87 19.17 11,970 +0.27(+1.43%)
Dec 28, 2022 19.65 19.65 18.12 18.90 18,814 -0.85(-4.30%)
Dec 27, 2022 20.79 20.79 18.73 19.75 26,353 -1.15(-5.50%)
Dec 23, 2022 20.20 20.90 19.67 20.90 26,654 +0.51(+2.50%)
Dec 22, 2022 22.05 22.05 19.75 20.39 35,315 -2.47(-10.80%)
Dec 21, 2022 23.74 24.97 22.61 22.86 40,401 -0.25(-1.08%)
Dec 20, 2022 20.56 23.11 19.05 23.11 108,514 +2.24(+10.73%)
Dec 19, 2022 18.46 20.88 18.46 20.87 89,044 +0.35(+1.71%)
Dec 16, 2022 17.89 20.82 17.40 20.52 110,329 +2.35(+12.93%)
Dec 15, 2022 16.89 18.25 16.60 18.17 78,663 +0.57(+3.24%)
Dec 14, 2022 19.87 21.12 16.11 17.60 206,029 -1.80(-9.28%)
Dec 13, 2022 18.50 20.66 17.69 19.40 85,615 +1.83(+10.42%)
Dec 12, 2022 18.53 20.16 17.57 17.57 72,560 -0.82(-4.46%)
Dec 09, 2022 17.22 20.58 16.75 18.39 86,965 +1.48(+8.75%)
Dec 08, 2022 15.50 17.80 15.08 16.91 64,391 +1.07(+6.76%)
Dec 07, 2022 14.46 16.22 14.46 15.84 32,892 +0.98(+6.59%)
Dec 06, 2022 14.68 15.76 14.06 14.86 29,599 +0.00(+0.00%)
Dec 05, 2022 15.19 15.24 14.22 14.86 36,235 -0.15(-1.00%)
Dec 02, 2022 15.30 15.30 14.68 15.01 21,929 -0.61(-3.91%)
Dec 01, 2022 15.65 16.24 14.63 15.62 49,174 -0.55(-3.40%)
Nov 30, 2022 14.95 16.29 14.56 16.17 52,458 +0.88(+5.76%)
Nov 29, 2022 15.49 15.51 14.50 15.29 13,108 +0.21(+1.39%)
Nov 28, 2022 16.27 16.69 14.55 15.08 29,920 -1.19(-7.31%)
Nov 25, 2022 16.49 16.89 15.98 16.27 22,967 +1.17(+7.75%)
Nov 23, 2022 15.56 16.85 14.92 15.10 21,362 -0.74(-4.67%)
Nov 22, 2022 18.13 18.13 15.80 15.84 49,960 -2.13(-11.85%)
Nov 21, 2022 18.36 18.49 17.23 17.97 26,644 -0.29(-1.59%)
Nov 18, 2022 17.76 18.50 17.06 18.26 24,182 +0.34(+1.90%)
Nov 17, 2022 19.55 20.40 17.65 17.92 40,573 -2.43(-11.94%)
Nov 16, 2022 18.81 20.82 18.00 20.35 68,837 -0.07(-0.34%)
Nov 15, 2022 20.94 20.94 17.97 20.42 98,995 -1.58(-7.18%)
Nov 14, 2022 20.31 23.89 19.55 22.00 740,393 +2.90(+15.18%)
Nov 11, 2022 11.10 20.03 10.56 19.10 836,391 +6.89(+56.43%)
Nov 10, 2022 8.750 12.95 8.720 12.21 153,600 +3.53(+40.59%)
Nov 09, 2022 9.220 9.430 8.685 8.685 18,817 -0.66(-7.11%)
Nov 08, 2022 9.710 9.750 9.300 9.350 11,545 -0.36(-3.71%)
Nov 07, 2022 10.46 10.46 9.600 9.710 16,674 +0.10(+1.04%)
Nov 04, 2022 10.36 10.36 9.340 9.610 30,150 -0.56(-5.51%)
Nov 03, 2022 10.26 10.72 10.10 10.17 23,949 -0.47(-4.42%)
Nov 02, 2022 11.11 11.34 10.53 10.64 32,529 -0.75(-6.58%)
Nov 01, 2022 11.43 11.59 11.16 11.39 13,824 -0.09(-0.78%)
Oct 31, 2022 11.75 11.85 11.30 11.48 16,410 -0.50(-4.17%)
Oct 28, 2022 12.19 12.39 11.50 11.98 30,554 -0.18(-1.48%)
Oct 27, 2022 11.52 13.21 11.22 12.16 129,015 +0.23(+1.93%)
Oct 26, 2022 11.57 12.46 11.51 11.93 51,786 +0.53(+4.65%)
Oct 25, 2022 11.18 11.46 11.00 11.40 39,771 +0.13(+1.15%)
Oct 24, 2022 11.41 11.98 11.12 11.27 31,079 -0.27(-2.34%)
Oct 21, 2022 11.20 11.64 11.10 11.54 31,973 +0.36(+3.22%)
Oct 20, 2022 11.40 11.66 11.11 11.18 29,932 -0.27(-2.36%)
Oct 19, 2022 11.99 12.39 11.22 11.45 47,291 -0.94(-7.59%)
Oct 18, 2022 12.30 12.73 11.88 12.39 61,653 -0.28(-2.21%)
Oct 17, 2022 12.65 13.99 12.14 12.67 187,821 +0.02(+0.16%)
Oct 14, 2022 10.65 17.90 10.65 12.65 1,930,407 +1.65(+15.00%)
Oct 13, 2022 11.51 11.61 10.70 11.00 60,913 -0.61(-5.25%)
Oct 12, 2022 11.81 12.72 11.61 11.61 14,829 -0.19(-1.61%)
Oct 11, 2022 12.27 12.51 11.69 11.80 67,808 -0.34(-2.80%)
Oct 10, 2022 13.50 13.75 11.65 12.14 102,421 -1.36(-10.07%)
Oct 07, 2022 14.23 14.48 13.28 13.50 50,340 -0.99(-6.83%)
Oct 06, 2022 14.00 14.85 14.00 14.49 62,128 +0.40(+2.84%)
Oct 05, 2022 14.65 14.75 13.72 14.09 91,059 -0.59(-4.02%)
Oct 04, 2022 14.28 15.11 14.23 14.68 186,013 +0.98(+7.15%)
Oct 03, 2022 14.13 15.50 13.70 13.70 148,615 -0.10(-0.72%)
Sep 30, 2022 14.90 15.90 13.80 13.80 66,648 -1.53(-9.98%)
Sep 29, 2022 17.20 17.42 14.65 15.33 181,769 -0.97(-5.95%)
Sep 28, 2022 17.15 18.59 16.30 16.30 167,054 -1.25(-7.12%)
Sep 27, 2022 17.74 18.81 17.10 17.55 242,476 -0.14(-0.79%)
Sep 26, 2022 16.51 18.97 15.83 17.69 333,911 +0.83(+4.92%)
Sep 23, 2022 18.18 19.21 16.41 16.86 412,183 -2.12(-11.17%)
Sep 22, 2022 13.72 21.49 13.70 18.98 3,471,013 +5.32(+38.95%)
Sep 21, 2022 15.79 16.80 12.50 13.66 617,610 -7.87(-36.55%)
Sep 20, 2022 22.40 26.00 21.51 21.53 292,948 -2.59(-10.74%)
Sep 19, 2022 19.38 25.50 18.72 24.12 413,102 +3.93(+19.47%)
Sep 16, 2022 18.54 20.70 18.25 20.19 228,354 +0.93(+4.83%)
Sep 15, 2022 20.32 21.69 19.01 19.26 310,521 -0.30(-1.53%)
Sep 14, 2022 24.55 25.24 19.33 19.56 390,452 -6.32(-24.42%)
Sep 13, 2022 24.60 30.00 24.00 25.88 945,489 -1.40(-5.13%)
Sep 12, 2022 30.49 32.89 26.58 27.28 1,495,577 -7.17(-20.81%)
Sep 09, 2022 33.49 39.50 27.22 34.45 12,373,539 +3.45(+11.13%)
Sep 08, 2022 23.60 32.00 19.10 31.00 18,014,880 +19.79(+176.54%)
Sep 07, 2022 12.49 12.49 11.06 11.21 84,566 -0.49(-4.19%)
Sep 06, 2022 12.40 12.89 11.18 11.70 215,200 -1.90(-13.97%)
Sep 02, 2022 17.07 23.85 12.43 13.60 719,604 -6.98(-33.92%)
Sep 01, 2022 15.01 44.89 15.01 20.58 2,202,880 +6.57(+46.90%)
Aug 31, 2022 18.96 19.50 11.60 14.01 106,781 -5.09(-26.65%)
Aug 30, 2022 21.00 21.01 18.05 19.10 9,136 -0.90(-4.50%)
Aug 29, 2022 20.00 20.69 19.55 20.00 4,525 +0.50(+2.56%)
Aug 26, 2022 22.00 22.89 19.25 19.50 14,190 -2.00(-9.30%)
Aug 25, 2022 21.84 22.99 21.06 21.50 5,955 -0.62(-2.80%)
Aug 24, 2022 23.00 23.01 21.50 22.12 12,726 -1.16(-4.98%)
Aug 23, 2022 22.58 24.50 21.20 23.28 38,001 +1.12(+5.05%)
Aug 22, 2022 21.85 23.30 20.60 22.16 25,624 +0.92(+4.33%)
Aug 19, 2022 21.00 21.40 20.60 21.24 5,284 +0.54(+2.61%)
Aug 18, 2022 21.48 21.50 20.50 20.70 10,018 -0.86(-3.99%)
Aug 17, 2022 22.00 22.60 20.50 21.56 16,879 +0.48(+2.28%)
Aug 16, 2022 21.40 22.00 20.50 21.08 13,414 -1.13(-5.09%)
Aug 15, 2022 22.00 24.00 21.20 22.21 13,129 -0.29(-1.29%)
Aug 12, 2022 24.80 25.50 21.80 22.50 39,759 -3.70(-14.12%)
Aug 11, 2022 20.44 28.00 19.42 26.20 115,396 +6.40(+32.32%)
Aug 10, 2022 19.89 20.79 19.00 19.80 10,327 +0.25(+1.28%)
Aug 09, 2022 20.32 20.55 19.20 19.55 15,015 -0.55(-2.74%)
Aug 08, 2022 21.25 22.00 19.18 20.10 29,354 -0.86(-4.10%)
Aug 05, 2022 20.90 24.00 19.10 20.96 100,898 +1.00(+5.01%)
Aug 04, 2022 22.00 23.50 19.80 19.96 34,145 -0.78(-3.76%)
Aug 03, 2022 20.87 21.85 20.00 20.74 12,703 +0.67(+3.34%)
Aug 02, 2022 20.50 20.50 19.49 20.07 12,917 -0.59(-2.86%)
Aug 01, 2022 21.60 21.60 20.00 20.66 4,407 -1.14(-5.23%)
Jul 29, 2022 20.57 22.00 20.00 21.80 7,039 +0.81(+3.86%)
Jul 28, 2022 20.97 21.59 20.10 20.99 4,427 -0.09(-0.43%)
Jul 27, 2022 20.30 22.00 19.10 21.08 9,308 +1.08(+5.40%)
Jul 26, 2022 20.00 21.37 19.06 20.00 9,148 +0.00(+0.00%)
Jul 25, 2022 21.67 22.75 20.00 20.00 12,282 -1.67(-7.71%)
Jul 22, 2022 24.30 24.34 21.00 21.67 12,709 -2.23(-9.33%)
Jul 21, 2022 25.00 25.40 22.76 23.90 18,303 -1.48(-5.83%)
Jul 20, 2022 26.88 26.90 24.55 25.38 16,286 -0.15(-0.59%)
Jul 19, 2022 25.00 26.89 25.06 25.53 8,309 -0.46(-1.77%)
Jul 18, 2022 26.00 26.79 25.50 25.99 4,176 -0.21(-0.80%)
Jul 15, 2022 26.90 26.90 25.20 26.20 5,223 +0.41(+1.59%)
Jul 14, 2022 26.00 26.80 25.00 25.79 7,942 -0.47(-1.79%)
Jul 13, 2022 27.00 27.00 25.60 26.26 3,917 -0.64(-2.38%)
Jul 12, 2022 28.18 28.86 26.31 26.90 4,442 -1.28(-4.54%)
Jul 11, 2022 29.00 29.00 27.50 28.18 2,800 +0.31(+1.11%)
Jul 08, 2022 29.57 29.60 27.31 27.87 5,046 -1.06(-3.66%)
Jul 07, 2022 26.59 30.70 26.22 28.93 16,379 +1.93(+7.15%)
Jul 06, 2022 28.00 28.33 26.18 27.00 7,407 -0.43(-1.57%)
Jul 05, 2022 30.00 30.99 26.70 27.43 10,472 -2.08(-7.05%)
Jul 01, 2022 30.00 31.14 29.48 29.51 2,538 -2.09(-6.61%)
Jun 30, 2022 29.38 31.80 29.20 31.60 3,279 +1.60(+5.33%)
Jun 29, 2022 30.80 32.30 28.74 30.00 12,735 -0.41(-1.35%)
Jun 28, 2022 31.99 33.29 30.19 30.41 4,490 -1.48(-4.64%)
Jun 27, 2022 33.00 33.50 30.14 31.89 5,939 +1.20(+3.91%)
Jun 24, 2022 33.32 34.94 30.69 30.69 5,513 -3.71(-10.78%)
Jun 23, 2022 33.00 34.99 31.47 34.40 7,943 +1.99(+6.14%)
Jun 22, 2022 30.00 34.60 30.00 32.41 6,167 -0.80(-2.41%)
Jun 21, 2022 29.00 36.00 28.10 33.21 28,258 +5.20(+18.56%)
Jun 17, 2022 28.87 29.92 28.01 28.01 9,435 -0.36(-1.27%)
Jun 16, 2022 27.00 30.67 26.00 28.37 20,599 -1.23(-4.16%)
Jun 15, 2022 33.39 33.39 27.51 29.60 39,253 -5.34(-15.28%)
Jun 14, 2022 24.19 49.00 23.01 34.94 343,436 +12.16(+53.38%)
Jun 13, 2022 25.40 25.40 22.20 22.78 14,277 -4.19(-15.54%)
Jun 10, 2022 28.05 28.47 26.50 26.97 8,319 -1.03(-3.68%)
Jun 09, 2022 27.34 30.72 26.40 28.00 23,124 +0.61(+2.23%)
Jun 08, 2022 28.25 29.60 27.00 27.39 9,694 -1.57(-5.42%)
Jun 07, 2022 30.00 30.00 27.81 28.96 8,075 -1.71(-5.58%)
Jun 06, 2022 31.55 31.60 30.00 30.67 3,283 -0.76(-2.42%)
Jun 03, 2022 32.89 32.99 29.00 31.43 15,309 -0.71(-2.21%)
Jun 02, 2022 33.54 34.89 32.00 32.14 10,466 -1.38(-4.12%)
Jun 01, 2022 33.76 35.70 33.30 33.52 10,247 -1.28(-3.68%)
May 31, 2022 33.54 35.41 32.10 34.80 13,950 -0.59(-1.67%)
May 27, 2022 33.02 36.88 33.02 35.39 26,902 +2.23(+6.72%)
May 26, 2022 32.00 38.00 32.00 33.16 59,126 +0.16(+0.48%)
May 25, 2022 37.01 40.00 32.25 33.00 71,107 -0.46(-1.37%)
May 24, 2022 31.83 34.86 31.50 33.46 17,993 -1.80(-5.10%)
May 23, 2022 36.97 38.90 32.00 35.26 60,399 -6.74(-16.05%)
May 20, 2022 47.30 47.58 40.30 42.00 66,159 -4.59(-9.85%)
May 19, 2022 39.10 54.48 39.10 46.59 268,802 +6.61(+16.53%)
May 18, 2022 39.73 46.00 38.72 39.98 61,134 -2.50(-5.89%)
May 17, 2022 40.00 46.00 38.41 42.48 85,613 -1.52(-3.45%)
May 16, 2022 53.00 53.39 37.96 44.00 324,186 -7.00(-13.73%)
May 13, 2022 22.00 66.00 21.73 51.00 1,805,497 +30.99(+154.87%)
May 12, 2022 19.00 21.49 18.65 20.01 16,704 +1.60(+8.69%)
May 11, 2022 20.74 22.00 18.40 18.41 19,992 -1.59(-7.95%)
May 10, 2022 20.00 23.00 17.51 20.00 39,744 +1.40(+7.53%)
May 09, 2022 26.37 26.98 17.21 18.60 50,172 -7.10(-27.63%)
May 06, 2022 34.00 34.00 25.68 25.70 14,123 -6.30(-19.69%)
May 05, 2022 36.90 36.90 31.50 32.00 8,619 -2.70(-7.78%)
May 04, 2022 36.00 36.90 34.50 34.70 8,197 -1.57(-4.33%)
May 03, 2022 35.00 36.71 33.21 36.27 10,861 +1.56(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.