Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 27, 2006 0.0800 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
Apr 26, 2006 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Apr 25, 2006 0.0800 0.0900 0.0800 0.0800 400 +0.00(+0.00%)
Apr 24, 2006 0.0800 0.0800 0.0800 0.0800 600 +0.00(+0.00%)
Apr 21, 2006 0.0900 0.0900 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2006 0.0900 0.0900 0.0800 0.0800 300 +0.00(+0.00%)
Apr 19, 2006 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Apr 18, 2006 0.0800 0.0800 0.0800 0.0800 1,300 +0.00(+0.00%)
Apr 17, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 13, 2006 0.0800 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
Apr 12, 2006 0.0800 0.0800 0.0800 0.0800 1,100 -0.01(-11.11%)
Apr 11, 2006 0.0800 0.0900 0.0800 0.0900 800 +0.01(+12.50%)
Apr 10, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 07, 2006 0.0900 0.0900 0.0800 0.0800 1,200 -0.01(-11.11%)
Apr 06, 2006 0.0800 0.0900 0.0700 0.0900 3,000 +0.01(+12.50%)
Apr 05, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 04, 2006 0.0800 0.0800 0.0700 0.0700 1,200 -0.01(-12.50%)
Apr 03, 2006 0.0800 0.0800 0.0800 0.0800 900 +0.00(+0.00%)
Mar 31, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 30, 2006 0.0800 0.0800 0.0700 0.0700 500 -0.01(-12.50%)
Mar 29, 2006 0.0800 0.0800 0.0800 0.0800 100 +0.01(+14.29%)
Mar 28, 2006 0.0800 0.0800 0.0700 0.0700 300 -0.01(-12.50%)
Mar 27, 2006 0.0800 0.0800 0.0800 0.0800 1,300 +0.00(+0.00%)
Mar 24, 2006 0.0900 0.0900 0.0800 0.0800 800 -0.01(-11.11%)
Mar 23, 2006 0.0900 0.1000 0.0800 0.0900 300 +0.00(+0.00%)
Mar 22, 2006 0.1000 0.1000 0.0900 0.0900 700 +0.00(+0.00%)
Mar 21, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 20, 2006 0.0800 0.0900 0.0800 0.0900 0 +0.01(+12.50%)
Mar 17, 2006 0.0900 0.0900 0.0800 0.0800 100 -0.01(-11.11%)
Mar 16, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2006 0.0900 0.0900 0.0900 0.0900 100 +0.01(+12.50%)
Mar 14, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2006 0.0900 0.0900 0.0800 0.0800 400 -0.01(-11.11%)
Mar 10, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 09, 2006 0.0900 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Mar 08, 2006 0.0900 0.0900 0.0900 0.0900 200 +0.01(+12.50%)
Mar 07, 2006 0.1000 0.1000 0.0800 0.0800 3,300 -0.01(-11.11%)
Mar 06, 2006 0.1100 0.1100 0.0900 0.0900 800 +0.00(+0.00%)
Mar 03, 2006 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Mar 02, 2006 0.1100 0.1100 0.0900 0.0900 1,100 +0.00(+0.00%)
Mar 01, 2006 0.0900 0.0900 0.0900 0.0900 1,200 -0.01(-10.00%)
Feb 28, 2006 0.1000 0.1100 0.1000 0.1000 100 +0.00(+0.00%)
Feb 27, 2006 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Feb 24, 2006 0.1100 0.1100 0.1000 0.1100 100 +0.01(+10.00%)
Feb 23, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 22, 2006 0.1100 0.1100 0.0900 0.1000 400 -0.01(-9.09%)
Feb 21, 2006 0.1000 0.1100 0.1000 0.1100 500 +0.00(+0.00%)
Feb 17, 2006 0.1000 0.1100 0.1000 0.1100 1,700 +0.01(+10.00%)
Feb 16, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 15, 2006 0.0900 0.1000 0.0900 0.1000 100 +0.01(+11.11%)
Feb 14, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 13, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 10, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 09, 2006 0.0900 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Feb 08, 2006 0.1000 0.1000 0.0900 0.0900 100 +0.00(+0.00%)
Feb 07, 2006 0.1000 0.1000 0.0900 0.0900 400 -0.01(-10.00%)
Feb 06, 2006 0.1000 0.1000 0.0900 0.1000 200 +0.00(+0.00%)
Feb 03, 2006 0.1000 0.1000 0.1000 0.1000 300 +0.01(+11.11%)
Feb 02, 2006 0.1000 0.1000 0.0900 0.0900 200 +0.00(+0.00%)
Feb 01, 2006 0.1000 0.1000 0.0900 0.0900 300 -0.01(-10.00%)
Jan 31, 2006 0.0900 0.1000 0.0900 0.1000 0 +0.00(+0.00%)
Jan 30, 2006 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Jan 27, 2006 0.0900 0.1000 0.0900 0.1000 100 +0.01(+11.11%)
Jan 26, 2006 0.0900 0.0900 0.0900 0.0900 300 -0.01(-10.00%)
Jan 25, 2006 0.0900 0.1000 0.0900 0.1000 0 +0.00(+0.00%)
Jan 24, 2006 0.1000 0.1000 0.1000 0.1000 100 -0.01(-9.09%)
Jan 23, 2006 0.1100 0.1100 0.1000 0.1100 1,800 +0.00(+0.00%)
Jan 20, 2006 0.1000 0.1100 0.1000 0.1100 200 +0.01(+10.00%)
Jan 19, 2006 0.1100 0.1100 0.1000 0.1000 800 -0.01(-9.09%)
Jan 18, 2006 0.1000 0.1100 0.1000 0.1100 400 +0.01(+10.00%)
Jan 17, 2006 0.1000 0.1100 0.1000 0.1000 600 +0.00(+0.00%)
Jan 13, 2006 0.1000 0.1100 0.1000 0.1000 1,600 +0.00(+0.00%)
Jan 12, 2006 0.1000 0.1100 0.1000 0.1000 1,200 +0.00(+0.00%)
Jan 11, 2006 0.0900 0.1000 0.0900 0.1000 600 +0.01(+11.11%)
Jan 10, 2006 0.1000 0.1000 0.0900 0.0900 1,300 -0.01(-10.00%)
Jan 09, 2006 0.0900 0.1000 0.0900 0.1000 0 +0.01(+11.11%)
Jan 06, 2006 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 05, 2006 0.1000 0.1000 0.0900 0.1000 100 +0.00(+0.00%)
Jan 04, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 03, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 29, 2005 0.1000 0.1000 0.0900 0.0900 300 +0.00(+0.00%)
Dec 28, 2005 0.0900 0.1000 0.0900 0.0900 200 -0.01(-10.00%)
Dec 27, 2005 0.0900 0.1000 0.0900 0.1000 200 +0.01(+11.11%)
Dec 23, 2005 0.1000 0.1000 0.0900 0.0900 0 +0.00(+0.00%)
Dec 22, 2005 0.1000 0.1000 0.0900 0.0900 0 -0.01(-10.00%)
Dec 21, 2005 0.1000 0.1000 0.0900 0.1000 1,100 +0.01(+11.11%)
Dec 20, 2005 0.0900 0.1000 0.0900 0.0900 500 -0.01(-10.00%)
Dec 19, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 16, 2005 0.0900 0.1000 0.0900 0.1000 200 +0.01(+11.11%)
Dec 15, 2005 0.1000 0.1000 0.0900 0.0900 800 -0.01(-10.00%)
Dec 14, 2005 0.1100 0.1100 0.1000 0.1000 700 +0.00(+0.00%)
Dec 13, 2005 0.1000 0.1100 0.1000 0.1000 800 -0.01(-9.09%)
Dec 12, 2005 0.1000 0.1100 0.1000 0.1100 1,600 +0.01(+10.00%)
Dec 09, 2005 0.0900 0.1000 0.0900 0.1000 100 +0.01(+11.11%)
Dec 08, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 07, 2005 0.1000 0.1100 0.0900 0.0900 1,900 +0.01(+12.50%)
Dec 06, 2005 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Dec 05, 2005 0.0800 0.0900 0.0800 0.0800 800 +0.00(+0.00%)
Dec 02, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 01, 2005 0.0900 0.0900 0.0800 0.0800 600 +0.00(+0.00%)
Nov 30, 2005 0.0800 0.1000 0.0800 0.0800 0 +0.00(+0.00%)
Nov 29, 2005 0.0800 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Nov 28, 2005 0.1100 0.1100 0.0800 0.1000 400 -0.01(-9.09%)
Nov 25, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 23, 2005 0.1100 0.1100 0.1100 0.1100 300 -0.01(-8.33%)
Nov 22, 2005 0.1100 0.1200 0.1100 0.1200 200 +0.00(+0.00%)
Nov 21, 2005 0.1100 0.1200 0.1100 0.1200 200 +0.01(+9.09%)
Nov 18, 2005 0.1200 0.1200 0.1100 0.1100 300 -0.01(-8.33%)
Nov 17, 2005 0.1200 0.1300 0.1200 0.1200 300 +0.00(+0.00%)
Nov 16, 2005 0.1200 0.1200 0.1200 0.1200 100 -0.01(-7.69%)
Nov 15, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 14, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 11, 2005 0.1300 0.1300 0.1200 0.1300 100 +0.01(+8.33%)
Nov 10, 2005 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Nov 09, 2005 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Nov 08, 2005 0.1300 0.1300 0.1300 0.1300 300 +0.00(+0.00%)
Nov 07, 2005 0.1500 0.1500 0.1300 0.1300 500 -0.01(-7.14%)
Nov 04, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Nov 03, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 02, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 01, 2005 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 31, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 28, 2005 0.1300 0.1300 0.1300 0.1300 200 -0.01(-7.14%)
Oct 27, 2005 0.1400 0.1400 0.1300 0.1400 200 -0.01(-6.67%)
Oct 26, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 25, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 24, 2005 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 21, 2005 0.1500 0.1500 0.1400 0.1500 100 +0.01(+7.14%)
Oct 20, 2005 0.1500 0.1500 0.1400 0.1400 700 +0.00(+0.00%)
Oct 19, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 18, 2005 0.1400 0.1500 0.1300 0.1400 100 +0.01(+7.69%)
Oct 17, 2005 0.1300 0.1400 0.1300 0.1300 200 -0.01(-7.14%)
Oct 14, 2005 0.1300 0.1400 0.1300 0.1400 0 +0.01(+7.69%)
Oct 13, 2005 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Oct 12, 2005 0.1400 0.1400 0.1300 0.1300 0 -0.01(-7.14%)
Oct 11, 2005 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Oct 10, 2005 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Oct 07, 2005 0.1300 0.1400 0.1300 0.1400 900 +0.01(+7.69%)
Oct 06, 2005 0.1400 0.2000 0.1300 0.1300 4,000 +0.01(+8.33%)
Oct 05, 2005 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 04, 2005 0.1400 0.1400 0.1300 0.1300 100 +0.01(+8.33%)
Oct 03, 2005 0.1200 0.1400 0.1200 0.1200 100 -0.01(-7.69%)
Sep 30, 2005 0.1400 0.1400 0.1300 0.1300 400 +0.00(+0.00%)
Sep 29, 2005 0.1400 0.1400 0.1300 0.1300 100 -0.01(-7.14%)
Sep 28, 2005 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Sep 27, 2005 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Sep 26, 2005 0.1400 0.1400 0.1400 0.1400 300 +0.00(+0.00%)
Sep 23, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 22, 2005 0.1400 0.1500 0.1400 0.1400 500 +0.02(+16.67%)
Sep 21, 2005 0.1200 0.1300 0.1200 0.1200 200 -0.01(-7.69%)
Sep 20, 2005 0.1400 0.1400 0.1200 0.1300 900 -0.01(-7.14%)
Sep 19, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Sep 16, 2005 0.1400 0.1500 0.1300 0.1300 200 -0.01(-7.14%)
Sep 15, 2005 0.1500 0.1700 0.1400 0.1400 500 +0.02(+16.67%)
Sep 14, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 13, 2005 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Sep 12, 2005 0.1200 0.1200 0.1100 0.1200 100 -0.01(-7.69%)
Sep 09, 2005 0.1300 0.1300 0.1200 0.1300 300 +0.00(+0.00%)
Sep 08, 2005 0.1400 0.1400 0.1300 0.1300 1,100 -0.01(-7.14%)
Sep 07, 2005 0.1400 0.1400 0.1300 0.1400 1,000 +0.02(+16.67%)
Sep 06, 2005 0.1200 0.1300 0.1200 0.1200 800 +0.00(+0.00%)
Sep 02, 2005 0.1200 0.1200 0.1200 0.1200 400 +0.00(+0.00%)
Sep 01, 2005 0.1200 0.1200 0.1200 0.1200 600 +0.00(+0.00%)
Aug 31, 2005 0.1300 0.1300 0.1200 0.1200 900 -0.01(-7.69%)
Aug 30, 2005 0.1700 0.1800 0.1200 0.1300 2,700 -0.04(-23.53%)
Aug 29, 2005 0.1900 0.1900 0.1700 0.1700 100 -0.02(-10.53%)
Aug 26, 2005 0.1800 0.1900 0.1800 0.1900 400 +0.02(+11.76%)
Aug 25, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 24, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 23, 2005 0.1600 0.1700 0.1600 0.1700 200 +0.01(+6.25%)
Aug 22, 2005 0.1800 0.1800 0.1600 0.1600 400 -0.02(-11.11%)
Aug 19, 2005 0.1800 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Aug 18, 2005 0.1800 0.1800 0.1800 0.1800 100 -0.01(-5.26%)
Aug 17, 2005 0.1800 0.1900 0.1800 0.1900 0 -0.01(-5.00%)
Aug 16, 2005 0.1900 0.2100 0.1900 0.2000 200 +0.02(+11.11%)
Aug 15, 2005 0.2000 0.2000 0.1800 0.1800 0 -0.01(-5.26%)
Aug 12, 2005 0.1900 0.1900 0.1900 0.1900 200 -0.01(-5.00%)
Aug 11, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2005 0.1900 0.2000 0.1900 0.2000 0 +0.01(+5.26%)
Aug 09, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 08, 2005 0.1900 0.1900 0.1900 0.1900 100 -0.01(-5.00%)
Aug 05, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 04, 2005 0.1900 0.2000 0.1900 0.2000 0 +0.00(+0.00%)
Aug 03, 2005 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Aug 02, 2005 0.2000 0.2100 0.2000 0.2000 0 +0.00(+0.00%)
Aug 01, 2005 0.1800 0.2400 0.1800 0.2000 400 -0.02(-9.09%)
Jul 29, 2005 0.1900 0.2300 0.1800 0.2200 700 +0.04(+22.22%)
Jul 28, 2005 0.1900 0.1900 0.1800 0.1800 0 +0.00(+0.00%)
Jul 27, 2005 0.1800 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Jul 26, 2005 0.1800 0.1800 0.1800 0.1800 300 -0.01(-5.26%)
Jul 25, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 22, 2005 0.2000 0.2000 0.1900 0.1900 0 +0.00(+0.00%)
Jul 21, 2005 0.1900 0.2000 0.1900 0.1900 100 +0.00(+0.00%)
Jul 20, 2005 0.2000 0.2000 0.1900 0.1900 200 -0.01(-5.00%)
Jul 19, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 18, 2005 0.1800 0.2000 0.1800 0.2000 100 +0.02(+11.11%)
Jul 15, 2005 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 14, 2005 0.1900 0.1900 0.1800 0.1900 100 +0.00(+0.00%)
Jul 13, 2005 0.2000 0.2000 0.1900 0.1900 100 -0.01(-5.00%)
Jul 12, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 11, 2005 0.2000 0.2100 0.2000 0.2000 0 +0.00(+0.00%)
Jul 08, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 07, 2005 0.2100 0.2100 0.2000 0.2000 0 -0.01(-4.76%)
Jul 06, 2005 0.2100 0.2100 0.2100 0.2100 100 +0.00(+0.00%)
Jul 05, 2005 0.2300 0.2300 0.2100 0.2100 0 -0.01(-4.55%)
Jul 01, 2005 0.2500 0.2500 0.2200 0.2200 0 -0.01(-4.35%)
Jun 30, 2005 0.2000 0.2300 0.2000 0.2300 100 +0.02(+9.52%)
Jun 29, 2005 0.1900 0.2100 0.1900 0.2100 100 +0.02(+10.53%)
Jun 28, 2005 0.1900 0.2000 0.1900 0.1900 0 -0.02(-9.52%)
Jun 27, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 24, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 23, 2005 0.2000 0.2100 0.2000 0.2100 0 +0.01(+5.00%)
Jun 22, 2005 0.2300 0.2300 0.2000 0.2000 200 -0.02(-9.09%)
Jun 21, 2005 0.2000 0.2300 0.2000 0.2200 0 +0.01(+4.76%)
Jun 20, 2005 0.2200 0.2200 0.2100 0.2100 0 -0.01(-4.55%)
Jun 17, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 16, 2005 0.2300 0.2300 0.2200 0.2200 0 -0.01(-4.35%)
Jun 15, 2005 0.2300 0.2300 0.2200 0.2300 0 +0.01(+4.55%)
Jun 14, 2005 0.2300 0.2300 0.2000 0.2200 0 -0.01(-4.35%)
Jun 13, 2005 0.2500 0.2500 0.2300 0.2300 100 -0.01(-4.17%)
Jun 10, 2005 0.2100 0.2400 0.2000 0.2400 400 +0.03(+14.29%)
Jun 09, 2005 0.2200 0.2400 0.2100 0.2100 100 +0.00(+0.00%)
Jun 08, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 07, 2005 0.2100 0.2200 0.2100 0.2100 0 -0.01(-4.55%)
Jun 06, 2005 0.2100 0.2200 0.2100 0.2200 0 +0.01(+4.76%)
Jun 03, 2005 0.2200 0.2200 0.2100 0.2100 100 -0.01(-4.55%)
Jun 02, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 01, 2005 0.2200 0.2300 0.2200 0.2200 100 -0.03(-12.00%)
May 31, 2005 0.2500 0.2600 0.2200 0.2500 200 +0.04(+19.05%)
May 27, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 26, 2005 0.2200 0.2200 0.2000 0.2100 200 -0.04(-16.00%)
May 25, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 24, 2005 0.2500 0.2500 0.2300 0.2400 100 -0.02(-7.69%)
May 23, 2005 0.2400 0.2700 0.2400 0.2600 300 +0.02(+8.33%)
May 20, 2005 0.2200 0.2400 0.2200 0.2400 100 +0.05(+26.32%)
May 19, 2005 0.2100 0.2100 0.1900 0.1900 0 -0.04(-17.39%)
May 18, 2005 0.2200 0.2300 0.2200 0.2300 100 +0.01(+4.55%)
May 17, 2005 0.2300 0.2300 0.2100 0.2200 200 +0.02(+10.00%)
May 16, 2005 0.1800 0.2000 0.1800 0.2000 100 +0.03(+17.65%)
May 13, 2005 0.1800 0.1800 0.1700 0.1700 600 -0.01(-5.56%)
May 12, 2005 0.1800 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
May 11, 2005 0.1800 0.1900 0.1800 0.1800 100 -0.01(-5.26%)
May 10, 2005 0.1900 0.2000 0.1900 0.1900 100 -0.01(-5.00%)
May 09, 2005 0.2000 0.2000 0.1900 0.2000 0 +0.01(+5.26%)
May 06, 2005 0.1900 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 05, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 04, 2005 0.1900 0.2000 0.1900 0.2000 0 +0.01(+5.26%)
May 03, 2005 0.2000 0.2100 0.1900 0.1900 400 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.