Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.660 2.720 2.610 2.690 60,353 -0.01(-0.37%)
Apr 28, 2011 2.710 2.730 2.600 2.700 188,793 -0.01(-0.37%)
Apr 27, 2011 2.790 2.790 2.560 2.710 439,857 -0.09(-3.21%)
Apr 26, 2011 2.880 2.880 2.780 2.800 136,067 -0.08(-2.78%)
Apr 25, 2011 2.860 2.900 2.780 2.880 170,209 -0.04(-1.37%)
Apr 21, 2011 3.030 3.030 2.850 2.920 164,849 -0.05(-1.68%)
Apr 20, 2011 3.020 3.060 2.940 2.970 194,206 +0.03(+1.02%)
Apr 19, 2011 2.860 2.970 2.860 2.940 70,141 +0.07(+2.44%)
Apr 18, 2011 3.000 3.000 2.800 2.870 309,420 -0.13(-4.33%)
Apr 15, 2011 3.030 3.110 2.950 3.000 156,124 -0.04(-1.32%)
Apr 14, 2011 3.010 3.100 3.000 3.040 163,904 -0.07(-2.25%)
Apr 13, 2011 3.150 3.180 3.010 3.110 644,667 +0.16(+5.42%)
Apr 12, 2011 3.030 3.100 2.950 2.950 217,930 -0.11(-3.59%)
Apr 11, 2011 3.120 3.120 3.000 3.060 408,243 +0.13(+4.44%)
Apr 08, 2011 2.970 3.000 2.900 2.930 256,338 +0.04(+1.38%)
Apr 07, 2011 3.000 3.000 2.860 2.890 210,998 -0.14(-4.62%)
Apr 06, 2011 3.030 3.050 2.930 3.030 558,613 +0.08(+2.71%)
Apr 05, 2011 3.010 3.160 2.880 2.950 1,441,329 -0.01(-0.34%)
Apr 04, 2011 2.720 3.000 2.710 2.960 2,127,875 +0.38(+14.77%)
Apr 01, 2011 2.580 2.630 2.540 2.579 67,399 -0.01(-0.23%)
Mar 31, 2011 2.620 2.650 2.550 2.585 114,020 -0.01(-0.39%)
Mar 30, 2011 2.595 2.650 2.540 2.595 131,607 -0.03(-1.33%)
Mar 29, 2011 2.610 2.640 2.580 2.630 173,764 +0.04(+1.54%)
Mar 28, 2011 2.620 2.620 2.540 2.590 190,594 +0.11(+4.41%)
Mar 25, 2011 2.450 2.525 2.390 2.481 93,463 +0.06(+2.50%)
Mar 24, 2011 2.490 2.530 2.420 2.420 132,817 -0.05(-1.98%)
Mar 23, 2011 2.600 2.610 2.430 2.469 231,240 -0.09(-3.56%)
Mar 22, 2011 2.550 2.630 2.500 2.560 367,458 +0.11(+4.49%)
Mar 21, 2011 2.460 2.540 2.410 2.450 263,171 +0.11(+4.70%)
Mar 18, 2011 2.390 2.450 2.340 2.340 141,481 -0.04(-1.68%)
Mar 17, 2011 2.340 2.380 2.280 2.380 178,749 +0.14(+6.25%)
Mar 16, 2011 2.280 2.360 2.210 2.240 272,869 -0.09(-3.86%)
Mar 15, 2011 2.180 2.350 2.130 2.330 367,323 +0.04(+1.75%)
Mar 14, 2011 2.320 2.320 2.239 2.290 284,513 -0.10(-4.18%)
Mar 11, 2011 2.350 2.410 2.310 2.390 68,444 -0.01(-0.42%)
Mar 10, 2011 2.430 2.460 2.360 2.400 88,033 -0.09(-3.61%)
Mar 09, 2011 2.470 2.510 2.440 2.490 285,358 +0.08(+3.32%)
Mar 08, 2011 2.350 2.470 2.260 2.410 290,073 +0.12(+5.24%)
Mar 07, 2011 2.330 2.330 2.260 2.290 240,125 -0.04(-1.72%)
Mar 04, 2011 2.400 2.400 2.291 2.330 318,464 -0.04(-1.69%)
Mar 03, 2011 2.480 2.480 2.290 2.370 548,917 -0.09(-3.66%)
Mar 02, 2011 2.560 2.560 2.430 2.460 425,054 -0.18(-6.82%)
Mar 01, 2011 2.700 2.830 2.590 2.640 1,667,429 +0.17(+6.88%)
Feb 28, 2011 2.520 2.580 2.430 2.470 316,982 -0.07(-2.76%)
Feb 25, 2011 2.500 2.620 2.500 2.540 184,185 +0.04(+1.80%)
Feb 24, 2011 2.490 2.510 2.430 2.495 229,759 -0.02(-0.99%)
Feb 23, 2011 2.620 2.630 2.490 2.520 550,772 -0.09(-3.45%)
Feb 22, 2011 2.700 2.700 2.560 2.610 323,528 -0.10(-3.69%)
Feb 18, 2011 2.730 2.800 2.660 2.710 297,634 +0.04(+1.50%)
Feb 17, 2011 2.780 2.800 2.670 2.670 286,817 -0.16(-5.65%)
Feb 16, 2011 2.760 2.840 2.710 2.830 497,759 +0.19(+7.20%)
Feb 15, 2011 2.750 2.770 2.600 2.640 567,278 -0.13(-4.69%)
Feb 14, 2011 2.830 2.870 2.710 2.770 486,494 -0.15(-5.14%)
Feb 11, 2011 3.000 3.000 2.890 2.920 267,534 -0.02(-0.68%)
Feb 10, 2011 2.910 2.980 2.890 2.940 569,236 +0.14(+5.00%)
Feb 09, 2011 2.780 2.840 2.700 2.800 518,782 -0.05(-1.75%)
Feb 08, 2011 2.940 2.950 2.800 2.850 537,245 -0.13(-4.36%)
Feb 07, 2011 3.050 3.050 2.940 2.980 293,830 -0.02(-0.67%)
Feb 04, 2011 2.980 3.020 2.900 3.000 446,483 +0.00(+0.00%)
Feb 03, 2011 3.050 3.090 2.950 3.000 718,695 +0.11(+3.81%)
Feb 02, 2011 2.950 2.980 2.800 2.890 1,297,156 -0.21(-6.77%)
Feb 01, 2011 3.130 3.150 3.000 3.100 1,152,176 -0.15(-4.62%)
Jan 31, 2011 3.220 3.300 3.160 3.250 2,624,624 +0.12(+3.83%)
Jan 28, 2011 3.150 3.200 3.080 3.130 2,099,165 +0.04(+1.29%)
Jan 27, 2011 3.240 3.240 3.010 3.090 10,703,304 -1.11(-26.43%)
Jan 26, 2011 4.110 4.380 3.870 4.200 5,662,100 +0.24(+6.06%)
Jan 25, 2011 3.630 4.170 3.450 3.960 2,837,218 +0.71(+21.85%)
Jan 24, 2011 3.180 3.270 3.080 3.250 1,563,361 +0.49(+17.75%)
Jan 21, 2011 2.520 2.860 2.500 2.760 392,872 +0.22(+8.66%)
Jan 20, 2011 2.700 2.750 2.440 2.540 865,108 -0.37(-12.71%)
Jan 19, 2011 3.160 3.160 2.860 2.910 1,265,658 -0.34(-10.46%)
Jan 18, 2011 3.200 3.350 3.040 3.250 3,269,630 +0.53(+19.49%)
Jan 14, 2011 2.880 2.880 2.520 2.720 704,546 -0.13(-4.56%)
Jan 13, 2011 2.700 2.970 2.690 2.850 1,114,045 +0.21(+7.95%)
Jan 12, 2011 2.660 2.660 2.470 2.640 1,301,752 +0.25(+10.46%)
Jan 11, 2011 2.430 2.680 2.390 2.390 2,089,222 +0.09(+3.91%)
Jan 10, 2011 2.310 2.380 2.100 2.300 1,482,318 +0.44(+23.66%)
Jan 07, 2011 1.750 1.870 1.740 1.860 576,892 +0.11(+6.29%)
Jan 06, 2011 1.700 1.750 1.680 1.750 386,569 +0.06(+3.55%)
Jan 05, 2011 1.620 1.690 1.620 1.690 290,858 +0.08(+4.97%)
Jan 04, 2011 1.600 1.630 1.560 1.610 333,052 +0.07(+4.55%)
Jan 03, 2011 1.450 1.590 1.441 1.540 178,588 +0.11(+7.69%)
Dec 31, 2010 1.510 1.550 1.370 1.430 506,501 -0.10(-6.54%)
Dec 30, 2010 1.600 1.600 1.510 1.530 52,610 -0.03(-1.92%)
Dec 29, 2010 1.560 1.580 1.530 1.560 226,690 -0.02(-1.27%)
Dec 28, 2010 1.630 1.640 1.570 1.580 100,935 -0.03(-1.86%)
Dec 27, 2010 1.590 1.630 1.570 1.610 139,365 -0.01(-0.62%)
Dec 23, 2010 1.620 1.620 1.570 1.620 88,229 -0.01(-0.61%)
Dec 22, 2010 1.650 1.670 1.580 1.630 299,227 -0.01(-0.62%)
Dec 21, 2010 1.610 1.660 1.590 1.640 185,752 +0.05(+3.14%)
Dec 20, 2010 1.500 1.600 1.500 1.590 428,774 +0.09(+6.00%)
Dec 17, 2010 1.490 1.508 1.480 1.500 152,435 -0.02(-1.32%)
Dec 16, 2010 1.550 1.580 1.480 1.520 102,379 +0.01(+0.66%)
Dec 15, 2010 1.490 1.530 1.440 1.510 140,329 +0.05(+3.42%)
Dec 14, 2010 1.470 1.495 1.400 1.460 122,662 +0.01(+0.69%)
Dec 13, 2010 1.600 1.610 1.450 1.450 673,259 -0.07(-4.61%)
Dec 10, 2010 1.530 1.550 1.490 1.520 41,135 +0.00(+0.00%)
Dec 09, 2010 1.550 1.550 1.470 1.520 76,312 +0.01(+0.66%)
Dec 08, 2010 1.470 1.530 1.420 1.510 138,012 +0.02(+1.34%)
Dec 07, 2010 1.510 1.520 1.490 1.490 42,059 -0.02(-1.32%)
Dec 06, 2010 1.450 1.550 1.440 1.510 166,616 +0.01(+0.67%)
Dec 03, 2010 1.440 1.500 1.430 1.500 48,101 +0.02(+1.36%)
Dec 02, 2010 1.400 1.490 1.380 1.480 167,092 +0.09(+6.47%)
Dec 01, 2010 1.351 1.400 1.320 1.390 86,139 +0.04(+2.97%)
Nov 30, 2010 1.400 1.400 1.290 1.350 156,769 +0.05(+3.84%)
Nov 29, 2010 1.310 1.330 1.260 1.300 68,119 +0.06(+4.84%)
Nov 26, 2010 1.320 1.400 1.160 1.240 253,412 -0.10(-7.46%)
Nov 24, 2010 1.410 1.340 1.340 1.340 200,410 -0.07(-4.96%)
Nov 23, 2010 1.350 1.410 1.350 1.410 27,236 +0.05(+3.68%)
Nov 22, 2010 1.440 1.440 1.360 1.360 64,576 -0.00(-0.01%)
Nov 19, 2010 1.350 1.460 1.350 1.360 18,857 +0.00(+0.01%)
Nov 18, 2010 1.500 1.500 1.350 1.360 87,025 -0.01(-0.73%)
Nov 17, 2010 1.440 1.440 1.350 1.370 47,807 +0.02(+1.48%)
Nov 16, 2010 1.410 1.430 1.340 1.350 66,308 -0.02(-1.46%)
Nov 15, 2010 1.430 1.430 1.350 1.370 144,702 -0.02(-1.44%)
Nov 12, 2010 1.490 1.490 1.371 1.390 40,700 -0.03(-2.11%)
Nov 11, 2010 1.400 1.440 1.390 1.420 60,754 +0.05(+3.65%)
Nov 10, 2010 1.460 1.500 1.340 1.370 398,580 -0.09(-6.16%)
Nov 09, 2010 1.520 1.520 1.400 1.460 166,768 -0.05(-3.31%)
Nov 08, 2010 1.510 1.550 1.490 1.510 97,249 -0.01(-0.66%)
Nov 05, 2010 1.500 1.550 1.490 1.520 59,707 +0.00(+0.01%)
Nov 04, 2010 1.470 1.550 1.470 1.520 74,588 +0.03(+2.01%)
Nov 03, 2010 1.510 1.550 1.470 1.490 51,368 +0.00(+0.00%)
Nov 02, 2010 1.530 1.550 1.410 1.490 209,340 -0.06(-3.87%)
Nov 01, 2010 1.520 1.570 1.500 1.550 106,416 +0.01(+0.65%)
Oct 29, 2010 1.600 1.600 1.540 1.540 43,433 -0.02(-1.28%)
Oct 28, 2010 1.570 1.600 1.550 1.560 51,924 -0.03(-1.89%)
Oct 27, 2010 1.620 1.620 1.520 1.590 218,395 -0.01(-0.63%)
Oct 25, 2010 1.500 1.600 1.480 1.600 190,330 +0.11(+7.39%)
Oct 22, 2010 1.440 1.490 1.430 1.490 55,026 +0.06(+4.19%)
Oct 21, 2010 1.480 1.500 1.410 1.430 86,652 -0.03(-2.05%)
Oct 20, 2010 1.500 1.500 1.400 1.460 47,850 -0.01(-0.68%)
Oct 19, 2010 1.460 1.490 1.440 1.470 37,261 +0.01(+0.75%)
Oct 18, 2010 1.440 1.500 1.430 1.459 115,300 +0.01(+0.37%)
Oct 15, 2010 1.440 1.500 1.430 1.454 36,477 +0.00(+0.25%)
Oct 14, 2010 1.460 1.470 1.400 1.450 54,800 +0.01(+0.69%)
Oct 13, 2010 1.450 1.500 1.380 1.440 216,235 -0.04(-2.70%)
Oct 12, 2010 1.350 1.490 1.320 1.480 222,584 +0.09(+6.48%)
Oct 11, 2010 1.380 1.390 1.330 1.390 70,743 -0.01(-0.72%)
Oct 08, 2010 1.390 1.420 1.370 1.400 51,163 +0.04(+2.94%)
Oct 07, 2010 1.340 1.380 1.330 1.360 29,573 +0.01(+0.74%)
Oct 06, 2010 1.400 1.510 1.330 1.350 196,041 -0.03(-2.17%)
Oct 05, 2010 1.370 1.480 1.360 1.380 89,302 -0.03(-2.13%)
Oct 04, 2010 1.490 1.490 1.360 1.410 67,724 -0.08(-5.37%)
Oct 01, 2010 1.500 1.500 1.400 1.490 71,707 +0.00(+0.01%)
Sep 30, 2010 1.500 1.500 1.380 1.490 69,504 +0.01(+0.67%)
Sep 29, 2010 1.470 1.550 1.460 1.480 127,501 -0.02(-1.33%)
Sep 28, 2010 1.500 1.510 1.420 1.500 239,231 +0.08(+5.63%)
Sep 27, 2010 1.480 1.480 1.370 1.420 82,193 -0.02(-1.39%)
Sep 24, 2010 1.350 1.450 1.350 1.440 128,466 +0.11(+8.27%)
Sep 23, 2010 1.350 1.380 1.320 1.330 111,700 -0.07(-5.00%)
Sep 22, 2010 1.365 1.400 1.360 1.400 75,347 +0.00(+0.00%)
Sep 21, 2010 1.370 1.490 1.310 1.400 331,741 -0.02(-1.41%)
Sep 20, 2010 1.600 1.610 1.340 1.420 756,904 -0.20(-12.35%)
Sep 17, 2010 1.300 1.750 1.300 1.620 883,895 +0.39(+31.71%)
Sep 15, 2010 1.120 1.300 1.120 1.230 432,357 +0.08(+6.96%)
Sep 14, 2010 1.170 1.210 1.140 1.150 265,077 +0.01(+0.88%)
Sep 13, 2010 1.140 1.150 1.100 1.140 16,530 +0.00(+0.00%)
Sep 10, 2010 1.150 1.150 1.100 1.140 5,142 -0.01(-0.87%)
Sep 09, 2010 1.100 1.150 1.050 1.150 80,287 +0.10(+9.52%)
Sep 08, 2010 1.080 1.110 1.030 1.050 75,346 -0.05(-4.55%)
Sep 07, 2010 1.130 1.130 1.100 1.100 38,059 -0.01(-0.89%)
Sep 03, 2010 1.140 1.140 1.070 1.110 25,843 +0.01(+0.91%)
Sep 02, 2010 1.090 1.150 1.070 1.100 33,025 -0.00(-0.01%)
Sep 01, 2010 1.130 1.130 1.080 1.100 3,981 +0.00(+0.00%)
Aug 31, 2010 1.140 1.150 1.100 1.100 91,800 -0.01(-0.90%)
Aug 30, 2010 1.030 1.190 1.030 1.110 468,436 +0.10(+9.90%)
Aug 27, 2010 1.030 1.060 1.000 1.010 32,066 -0.02(-1.94%)
Aug 26, 2010 1.060 1.060 1.020 1.030 4,200 -0.03(-2.82%)
Aug 25, 2010 1.010 1.060 1.010 1.060 30,830 +0.03(+2.90%)
Aug 24, 2010 1.000 1.050 1.000 1.030 34,192 -0.03(-2.83%)
Aug 23, 2010 1.020 1.100 0.9750 1.060 235,789 +0.04(+3.92%)
Aug 20, 2010 1.070 1.080 1.020 1.020 21,244 -0.05(-4.67%)
Aug 19, 2010 1.151 1.151 1.000 1.070 217,170 -0.11(-9.32%)
Aug 18, 2010 1.150 1.190 1.110 1.180 79,203 +0.01(+0.85%)
Aug 17, 2010 1.130 1.190 1.110 1.170 121,045 +0.04(+3.55%)
Aug 16, 2010 1.100 1.138 1.100 1.130 33,576 +0.03(+2.72%)
Aug 13, 2010 1.080 1.140 1.080 1.100 19,040 -0.01(-0.90%)
Aug 12, 2010 1.140 1.140 1.070 1.110 40,575 +0.01(+0.91%)
Aug 11, 2010 1.090 1.140 1.090 1.100 13,600 -0.01(-0.90%)
Aug 10, 2010 1.130 1.150 1.110 1.110 44,737 -0.02(-1.77%)
Aug 09, 2010 1.160 1.160 1.110 1.130 89,081 +0.04(+3.67%)
Aug 06, 2010 1.150 1.170 1.080 1.090 41,955 -0.07(-6.03%)
Aug 05, 2010 1.150 1.190 1.090 1.160 163,015 +0.03(+2.65%)
Aug 04, 2010 1.110 1.140 1.060 1.130 15,639 +0.00(+0.04%)
Aug 03, 2010 1.120 1.139 1.080 1.129 12,446 +0.03(+2.69%)
Aug 02, 2010 1.091 1.130 1.071 1.100 26,455 -0.03(-2.66%)
Jul 30, 2010 1.090 1.140 1.080 1.130 5,413 -0.01(-0.88%)
Jul 29, 2010 1.060 1.140 1.020 1.140 69,205 +0.05(+4.60%)
Jul 28, 2010 1.080 1.100 1.050 1.090 50,767 -0.01(-0.91%)
Jul 27, 2010 1.090 1.100 1.060 1.100 52,200 +0.01(+1.08%)
Jul 26, 2010 1.130 1.130 1.070 1.088 32,233 -0.02(-1.97%)
Jul 23, 2010 1.128 1.150 1.090 1.110 22,808 -0.02(-1.77%)
Jul 22, 2010 1.090 1.150 1.090 1.130 14,242 -0.02(-1.73%)
Jul 21, 2010 1.090 1.160 1.080 1.150 53,201 +0.00(+0.00%)
Jul 20, 2010 1.110 1.150 1.070 1.150 11,900 +0.04(+3.60%)
Jul 19, 2010 1.100 1.112 1.100 1.110 16,040 +0.01(+0.90%)
Jul 16, 2010 1.080 1.100 1.050 1.100 61,431 +0.00(+0.00%)
Jul 15, 2010 1.070 1.120 1.060 1.100 14,690 +0.04(+3.77%)
Jul 14, 2010 1.090 1.090 1.060 1.060 28,913 -0.03(-2.75%)
Jul 13, 2010 1.080 1.090 1.080 1.090 26,151 +0.02(+1.87%)
Jul 12, 2010 1.070 1.120 1.070 1.070 8,574 -0.01(-0.93%)
Jul 09, 2010 1.070 1.101 1.070 1.080 17,463 +0.01(+0.93%)
Jul 08, 2010 1.090 1.100 1.060 1.070 2,670 -0.05(-4.46%)
Jul 07, 2010 1.040 1.120 1.030 1.120 76,845 +0.06(+5.66%)
Jul 06, 2010 1.060 1.124 1.060 1.060 20,370 -0.01(-0.93%)
Jul 02, 2010 1.150 1.150 1.060 1.070 63,555 -0.03(-2.73%)
Jul 01, 2010 1.150 1.150 1.050 1.100 36,990 -0.05(-4.35%)
Jun 30, 2010 1.150 1.160 1.110 1.150 22,635 +0.01(+0.70%)
Jun 29, 2010 1.150 1.150 1.120 1.142 11,900 -0.02(-1.55%)
Jun 25, 2010 1.150 1.190 1.090 1.160 24,968 -0.02(-1.69%)
Jun 24, 2010 1.180 1.190 1.060 1.180 64,074 +0.02(+1.72%)
Jun 23, 2010 1.110 1.160 1.100 1.160 58,525 +0.07(+6.42%)
Jun 22, 2010 1.110 1.120 1.090 1.090 8,534 -0.04(-3.54%)
Jun 21, 2010 1.190 1.190 1.060 1.130 60,343 -0.06(-5.04%)
Jun 18, 2010 1.140 1.190 1.070 1.190 49,941 +0.04(+3.48%)
Jun 17, 2010 1.150 1.150 1.120 1.150 26,909 -0.00(-0.21%)
Jun 16, 2010 1.180 1.180 1.140 1.152 4,450 -0.03(-2.34%)
Jun 15, 2010 1.157 1.190 1.120 1.180 46,949 +0.03(+2.61%)
Jun 14, 2010 1.120 1.200 1.080 1.150 254,777 +0.05(+4.55%)
Jun 11, 2010 1.060 1.100 1.000 1.100 136,857 +0.07(+6.80%)
Jun 10, 2010 1.030 1.066 1.000 1.030 80,011 -0.02(-1.90%)
Jun 09, 2010 1.070 1.070 1.030 1.050 13,862 +0.01(+0.95%)
Jun 08, 2010 1.060 1.060 1.030 1.040 27,880 -0.03(-2.80%)
Jun 07, 2010 1.110 1.120 1.030 1.070 27,750 -0.03(-2.73%)
Jun 04, 2010 1.020 1.120 1.000 1.100 93,501 +0.01(+0.92%)
Jun 03, 2010 1.120 1.120 1.020 1.090 15,447 -0.02(-1.80%)
Jun 02, 2010 1.070 1.110 1.050 1.110 14,435 +0.01(+0.91%)
Jun 01, 2010 1.070 1.100 1.070 1.100 19,601 +0.03(+2.80%)
May 28, 2010 1.120 1.100 1.050 1.070 9,643 -0.05(-4.46%)
May 27, 2010 1.020 1.120 1.020 1.120 34,100 +0.09(+8.74%)
May 26, 2010 1.010 1.089 1.010 1.030 35,871 -0.02(-1.90%)
May 25, 2010 0.9900 1.100 0.9403 1.050 61,047 +0.04(+3.96%)
May 24, 2010 1.010 1.080 0.9700 1.010 70,032 -0.02(-1.94%)
May 21, 2010 0.9600 1.080 0.9600 1.030 37,091 +0.01(+0.98%)
May 20, 2010 1.010 1.060 0.9840 1.020 41,593 -0.05(-4.67%)
May 19, 2010 1.120 1.140 0.9500 1.070 191,938 -0.06(-5.31%)
May 18, 2010 1.150 1.150 1.100 1.130 19,562 +0.02(+1.80%)
May 17, 2010 1.160 1.160 1.110 1.110 38,224 -0.01(-0.88%)
May 14, 2010 1.130 1.160 1.120 1.120 20,168 -0.02(-1.76%)
May 13, 2010 1.160 1.160 1.140 1.140 15,957 +0.00(+0.00%)
May 12, 2010 1.150 1.160 1.110 1.140 21,625 +0.02(+1.97%)
May 11, 2010 1.150 1.180 1.110 1.118 45,568 -0.07(-6.05%)
May 10, 2010 1.130 1.190 1.120 1.190 98,901 +0.11(+10.19%)
May 07, 2010 1.130 1.180 1.080 1.080 68,071 -0.07(-6.09%)
May 06, 2010 1.180 1.190 1.030 1.150 109,416 -0.01(-0.86%)
May 05, 2010 1.190 1.200 1.140 1.160 38,856 -0.02(-1.69%)
May 04, 2010 1.210 1.210 1.140 1.180 68,005 -0.02(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.