Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rezolute Inc (NQ: RZLT )

4.650 +0.540 (+13.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.410 3.800 3.410 3.800 26,924 +0.36(+10.47%)
Apr 28, 2022 3.405 3.480 3.314 3.440 14,560 +0.12(+3.61%)
Apr 27, 2022 3.300 3.400 3.248 3.320 23,293 +0.16(+5.06%)
Apr 26, 2022 3.270 3.430 3.060 3.160 32,044 -0.26(-7.74%)
Apr 25, 2022 3.280 3.495 3.050 3.425 49,390 +0.12(+3.79%)
Apr 22, 2022 3.250 3.360 3.010 3.300 10,922 -0.01(-0.30%)
Apr 21, 2022 3.560 3.560 3.260 3.310 17,234 -0.22(-6.23%)
Apr 20, 2022 3.520 3.680 3.450 3.530 32,179 -0.08(-2.22%)
Apr 19, 2022 3.550 3.740 3.520 3.610 41,435 -0.03(-0.82%)
Apr 18, 2022 3.470 3.760 3.400 3.640 61,082 +0.18(+5.20%)
Apr 14, 2022 3.500 3.650 3.410 3.460 85,922 -0.12(-3.35%)
Apr 13, 2022 3.450 3.790 3.340 3.580 51,317 +0.13(+3.77%)
Apr 12, 2022 3.760 3.760 3.370 3.450 42,785 -0.20(-5.48%)
Apr 11, 2022 3.850 3.850 3.650 3.650 41,521 -0.14(-3.69%)
Apr 08, 2022 3.790 3.930 3.567 3.790 74,934 +0.09(+2.43%)
Apr 07, 2022 3.700 3.770 3.650 3.700 72,514 +0.00(+0.00%)
Apr 06, 2022 3.640 3.790 3.560 3.700 124,831 +0.00(+0.00%)
Apr 05, 2022 3.560 3.860 3.550 3.700 117,707 +0.08(+2.21%)
Apr 04, 2022 3.650 3.840 3.500 3.620 128,436 +0.00(+0.00%)
Apr 01, 2022 3.320 3.620 3.320 3.620 133,790 +0.24(+7.10%)
Mar 31, 2022 3.440 3.640 3.279 3.380 161,884 +0.01(+0.30%)
Mar 30, 2022 3.510 3.600 3.250 3.370 133,669 +0.02(+0.60%)
Mar 29, 2022 3.510 3.550 3.300 3.350 139,576 -0.32(-8.72%)
Mar 28, 2022 3.890 3.890 3.520 3.670 182,261 -0.21(-5.41%)
Mar 25, 2022 3.890 4.000 3.395 3.880 336,681 -0.12(-3.00%)
Mar 24, 2022 3.840 4.083 3.590 4.000 436,136 +0.05(+1.27%)
Mar 23, 2022 4.410 4.640 3.240 3.950 8,804,395 +0.27(+7.34%)
Mar 22, 2022 3.640 3.710 3.500 3.680 84,063 +0.02(+0.55%)
Mar 21, 2022 4.190 4.190 3.630 3.660 58,407 -0.44(-10.73%)
Mar 18, 2022 2.810 4.100 2.680 4.100 134,693 +1.41(+52.42%)
Mar 17, 2022 2.320 2.780 2.320 2.690 17,896 +0.39(+16.96%)
Mar 16, 2022 2.287 2.400 2.287 2.300 5,039 +0.03(+1.32%)
Mar 15, 2022 2.450 2.450 2.270 2.270 2,815 -0.02(-0.87%)
Mar 14, 2022 2.590 2.590 2.290 2.290 4,928 -0.21(-8.40%)
Mar 11, 2022 2.590 2.590 2.500 2.500 14,212 -0.21(-7.75%)
Mar 10, 2022 2.780 2.780 2.559 2.710 3,974 -0.04(-1.45%)
Mar 09, 2022 2.670 2.890 2.650 2.750 3,576 +0.19(+7.42%)
Mar 08, 2022 2.400 2.570 2.400 2.560 13,905 +0.11(+4.49%)
Mar 07, 2022 2.610 2.650 2.450 2.450 11,693 -0.20(-7.55%)
Mar 04, 2022 2.610 2.690 2.610 2.650 4,112 -0.01(-0.38%)
Mar 03, 2022 2.660 2.710 2.620 2.660 39,775 +0.15(+5.98%)
Mar 02, 2022 2.700 2.700 2.510 2.510 6,902 -0.18(-6.69%)
Mar 01, 2022 2.560 2.880 2.560 2.690 5,607 +0.08(+3.06%)
Feb 28, 2022 2.280 2.900 2.280 2.610 27,709 +0.21(+8.75%)
Feb 25, 2022 2.710 3.000 2.260 2.400 98,793 -0.28(-10.45%)
Feb 24, 2022 3.090 3.200 2.569 2.680 101,037 -0.53(-16.51%)
Feb 23, 2022 3.950 3.950 2.800 3.210 194,434 -0.74(-18.73%)
Feb 22, 2022 4.080 4.280 3.860 3.950 62,636 -0.26(-6.18%)
Feb 18, 2022 4.210 0 -0.09(-2.09%)
Feb 17, 2022 4.392 4.392 4.300 4.300 6,257 -0.20(-4.44%)
Feb 16, 2022 4.620 4.788 4.450 4.500 24,561 -0.09(-1.96%)
Feb 15, 2022 4.700 4.720 4.480 4.590 9,310 -0.11(-2.34%)
Feb 14, 2022 4.740 4.830 4.700 4.700 9,977 -0.11(-2.29%)
Feb 11, 2022 4.820 5.010 4.590 4.810 65,328 +0.11(+2.45%)
Feb 10, 2022 4.622 4.950 4.600 4.695 8,470 -0.04(-0.74%)
Feb 09, 2022 4.550 4.730 4.350 4.730 31,265 +0.20(+4.42%)
Feb 08, 2022 4.780 4.890 4.500 4.530 10,396 -0.12(-2.58%)
Feb 07, 2022 4.550 4.750 4.300 4.650 22,628 +0.24(+5.44%)
Feb 04, 2022 4.590 4.600 4.350 4.410 6,086 +0.02(+0.46%)
Feb 03, 2022 4.500 4.330 4.390 8,612 -0.29(-6.20%)
Feb 02, 2022 4.640 4.775 4.590 4.680 6,342 -0.08(-1.68%)
Feb 01, 2022 4.600 4.790 4.420 4.760 20,299 +0.20(+4.39%)
Jan 31, 2022 3.840 4.580 3.840 4.560 6,816 +0.64(+16.33%)
Jan 28, 2022 3.920 3.980 3.540 3.920 66,227 +0.01(+0.26%)
Jan 27, 2022 4.160 4.355 3.910 3.910 10,311 -0.42(-9.70%)
Jan 26, 2022 4.430 4.750 4.130 4.330 37,058 +0.08(+1.88%)
Jan 25, 2022 4.060 4.274 4.060 4.250 3,128 +0.20(+4.94%)
Jan 24, 2022 4.300 4.310 3.910 4.050 30,189 -0.37(-8.37%)
Jan 21, 2022 4.530 4.790 4.260 4.420 64,468 -0.19(-4.12%)
Jan 20, 2022 4.630 4.660 4.330 4.610 16,962 -0.02(-0.43%)
Jan 19, 2022 4.480 4.790 4.460 4.630 21,277 +0.03(+0.65%)
Jan 18, 2022 4.490 4.790 4.490 4.600 9,606 +0.10(+2.22%)
Jan 14, 2022 4.500 0 +0.18(+4.17%)
Jan 13, 2022 4.460 4.460 4.190 4.320 33,106 -0.19(-4.21%)
Jan 12, 2022 4.680 4.680 4.300 4.510 32,123 -0.13(-2.80%)
Jan 11, 2022 4.318 4.910 4.318 4.640 97,346 -0.08(-1.69%)
Jan 10, 2022 4.450 4.780 4.220 4.720 44,995 +0.19(+4.19%)
Jan 07, 2022 4.770 4.879 4.520 4.530 25,105 -0.24(-4.94%)
Jan 06, 2022 4.713 5.150 4.690 4.765 36,505 -0.11(-2.35%)
Jan 05, 2022 4.760 4.901 4.685 4.880 5,538 +0.18(+3.83%)
Jan 04, 2022 5.090 5.090 4.670 4.700 19,688 -0.40(-7.84%)
Jan 03, 2022 4.750 5.128 4.708 5.100 8,034 +0.32(+6.69%)
Dec 31, 2021 4.880 5.010 4.510 4.780 54,949 -0.07(-1.44%)
Dec 30, 2021 4.890 5.070 4.740 4.850 53,009 +0.03(+0.62%)
Dec 29, 2021 4.750 4.900 4.750 4.820 14,706 +0.07(+1.47%)
Dec 28, 2021 5.100 5.100 4.600 4.750 112,686 +0.11(+2.37%)
Dec 27, 2021 4.700 4.805 4.615 4.640 47,912 -0.02(-0.43%)
Dec 23, 2021 4.590 4.890 4.590 4.660 34,396 +0.01(+0.22%)
Dec 22, 2021 4.700 4.880 4.580 4.650 34,335 -0.10(-2.11%)
Dec 21, 2021 4.750 4.926 4.450 4.750 263,911 +0.25(+5.56%)
Dec 20, 2021 4.320 4.510 4.280 4.500 63,847 +0.06(+1.35%)
Dec 17, 2021 4.400 4.970 4.136 4.440 148,501 -0.01(-0.22%)
Dec 16, 2021 4.890 4.890 4.450 4.450 24,136 -0.32(-6.71%)
Dec 15, 2021 4.580 5.000 4.540 4.770 35,446 +0.12(+2.58%)
Dec 14, 2021 4.920 5.100 4.650 4.650 23,620 -0.43(-8.46%)
Dec 13, 2021 4.990 5.230 4.845 5.080 57,716 +0.05(+0.99%)
Dec 10, 2021 4.670 5.160 4.630 5.030 76,190 +0.46(+10.07%)
Dec 09, 2021 4.990 4.990 4.570 4.570 28,105 -0.40(-8.05%)
Dec 08, 2021 4.710 4.990 4.540 4.970 22,373 +0.25(+5.30%)
Dec 07, 2021 4.570 5.120 4.480 4.720 52,897 +0.21(+4.66%)
Dec 06, 2021 4.300 4.710 4.100 4.510 36,042 +0.30(+7.13%)
Dec 03, 2021 4.440 4.510 4.150 4.210 9,200 -0.21(-4.75%)
Dec 02, 2021 4.580 4.580 4.010 4.420 34,893 -0.23(-4.95%)
Dec 01, 2021 5.040 5.130 4.650 4.650 14,803 -0.43(-8.46%)
Nov 30, 2021 5.180 5.310 4.820 5.080 54,051 -0.18(-3.42%)
Nov 29, 2021 5.200 5.360 5.200 5.260 35,643 -0.10(-1.87%)
Nov 26, 2021 5.280 5.370 5.200 5.360 3,781 -0.14(-2.55%)
Nov 24, 2021 5.400 5.550 5.210 5.500 11,266 +0.08(+1.48%)
Nov 23, 2021 5.480 5.530 5.400 5.420 15,892 +0.02(+0.37%)
Nov 22, 2021 5.890 5.890 5.400 5.400 30,361 -0.40(-6.90%)
Nov 19, 2021 5.890 6.060 5.800 5.800 9,056 -0.22(-3.65%)
Nov 18, 2021 5.950 6.050 5.800 6.020 24,174 +0.17(+2.91%)
Nov 17, 2021 5.920 6.200 5.800 5.850 19,874 -0.15(-2.50%)
Nov 16, 2021 6.160 6.270 5.910 6.000 33,337 -0.20(-3.23%)
Nov 15, 2021 6.300 6.400 6.100 6.200 29,168 -0.10(-1.59%)
Nov 12, 2021 6.320 6.440 6.180 6.300 10,101 +0.08(+1.29%)
Nov 11, 2021 6.550 6.550 6.100 6.220 21,844 -0.24(-3.72%)
Nov 10, 2021 6.620 6.460 22,459 -0.25(-3.73%)
Nov 09, 2021 6.580 6.950 6.530 6.710 44,234 +0.07(+1.05%)
Nov 08, 2021 6.500 6.750 6.500 6.640 24,076 +0.13(+2.00%)
Nov 05, 2021 6.680 6.690 6.450 6.510 13,881 -0.09(-1.36%)
Nov 04, 2021 6.570 6.750 6.500 6.600 56,641 -0.03(-0.45%)
Nov 03, 2021 6.620 6.760 6.440 6.630 19,142 +0.03(+0.45%)
Nov 02, 2021 6.580 6.600 6.390 6.600 178,087 +0.08(+1.23%)
Nov 01, 2021 6.350 6.600 6.400 6.520 34,210 +0.12(+1.87%)
Oct 29, 2021 6.480 6.590 6.320 6.400 35,050 -0.10(-1.54%)
Oct 28, 2021 6.450 6.560 6.325 6.500 199,852 +0.00(+0.00%)
Oct 27, 2021 6.510 6.550 6.300 6.500 92,649 +0.00(+0.00%)
Oct 26, 2021 6.450 6.550 6.500 132,720 +0.00(+0.00%)
Oct 25, 2021 6.510 6.550 6.260 6.500 68,909 +0.00(+0.00%)
Oct 22, 2021 6.500 6.600 6.500 72,358 +0.00(+0.00%)
Oct 21, 2021 6.650 6.650 6.350 6.500 84,059 +0.00(+0.00%)
Oct 20, 2021 6.600 6.600 6.250 6.500 97,675 -0.10(-1.52%)
Oct 19, 2021 6.650 6.660 6.260 6.600 60,243 -0.06(-0.90%)
Oct 18, 2021 6.690 6.700 6.290 6.660 144,762 +0.01(+0.15%)
Oct 15, 2021 6.500 6.840 6.310 6.650 180,999 -0.03(-0.45%)
Oct 14, 2021 6.780 7.000 6.500 6.680 590,861 +0.15(+2.30%)
Oct 13, 2021 6.250 6.590 6.100 6.530 1,635,624 -1.08(-14.19%)
Oct 12, 2021 7.610 7.610 7.610 7.610 13,665 +0.00(+0.00%)
Oct 11, 2021 7.260 7.650 7.260 7.610 9,761 +0.19(+2.56%)
Oct 08, 2021 6.960 7.454 6.960 7.420 8,744 +0.35(+5.02%)
Oct 07, 2021 7.055 7.240 6.870 7.065 7,436 -0.09(-1.33%)
Oct 06, 2021 7.000 7.160 7.000 7.160 5,458 +0.00(+0.00%)
Oct 05, 2021 7.500 7.715 7.140 7.160 12,200 -0.14(-1.92%)
Oct 04, 2021 8.190 8.190 7.300 7.300 11,438 -0.30(-3.95%)
Oct 01, 2021 7.420 7.740 7.418 7.600 4,910 +0.12(+1.62%)
Sep 30, 2021 7.339 7.490 7.310 7.479 2,480 +0.03(+0.38%)
Sep 29, 2021 7.260 7.620 7.090 7.450 8,559 -0.16(-2.08%)
Sep 28, 2021 7.840 8.560 7.470 7.608 5,528 -0.19(-2.46%)
Sep 27, 2021 8.050 8.154 7.800 7.800 7,310 -0.25(-3.11%)
Sep 24, 2021 8.570 8.596 8.050 8.050 9,840 -0.29(-3.42%)
Sep 23, 2021 8.400 8.400 8.090 8.335 7,913 +0.27(+3.28%)
Sep 22, 2021 8.110 8.130 7.760 8.070 14,598 -0.16(-1.94%)
Sep 21, 2021 8.560 8.560 7.980 8.230 13,372 +0.00(+0.00%)
Sep 20, 2021 8.500 8.500 8.500 8.230 16,936 +0.13(+1.60%)
Sep 17, 2021 8.650 9.442 8.100 8.100 60,999 -0.73(-8.27%)
Sep 16, 2021 9.250 9.250 8.600 8.830 17,890 -0.84(-8.69%)
Sep 15, 2021 9.680 10.09 9.500 9.670 15,125 -0.22(-2.22%)
Sep 14, 2021 10.20 10.20 9.740 9.890 5,336 +0.14(+1.44%)
Sep 13, 2021 10.75 10.75 9.620 9.750 10,554 -0.95(-8.88%)
Sep 10, 2021 10.05 11.11 9.774 10.70 41,522 +0.70(+7.00%)
Sep 09, 2021 9.850 10.28 9.580 10.00 16,025 +0.10(+1.01%)
Sep 08, 2021 9.550 10.36 9.350 9.900 34,790 +0.16(+1.64%)
Sep 07, 2021 9.500 9.870 9.260 9.740 17,176 +0.50(+5.41%)
Sep 03, 2021 9.300 9.300 9.200 9.240 2,185 +0.02(+0.22%)
Sep 02, 2021 9.200 9.220 9.120 9.220 8,377 +0.02(+0.22%)
Sep 01, 2021 9.440 9.480 9.200 9.200 10,821 -0.04(-0.43%)
Aug 31, 2021 9.450 9.530 9.190 9.240 11,949 -0.26(-2.74%)
Aug 30, 2021 9.200 9.650 9.100 9.500 23,503 +0.32(+3.45%)
Aug 27, 2021 9.710 9.710 9.030 9.184 25,234 -0.56(-5.71%)
Aug 26, 2021 9.380 9.840 9.380 9.740 4,614 +0.23(+2.42%)
Aug 25, 2021 9.810 9.960 9.510 9.510 12,208 -0.47(-4.76%)
Aug 24, 2021 9.810 9.990 9.810 9.985 2,573 -0.02(-0.15%)
Aug 23, 2021 10.00 10.00 9.610 10.00 13,772 +0.09(+0.91%)
Aug 20, 2021 9.130 9.990 9.100 9.910 15,978 +0.58(+6.22%)
Aug 19, 2021 9.850 9.990 9.185 9.330 7,839 -0.67(-6.70%)
Aug 18, 2021 10.30 10.30 10.00 10.00 8,233 -0.36(-3.47%)
Aug 17, 2021 11.19 11.19 10.36 10.36 5,432 -0.68(-6.16%)
Aug 16, 2021 11.00 11.31 10.57 11.04 3,974 +0.00(+0.00%)
Aug 13, 2021 10.78 11.04 10.78 11.04 9,240 -0.02(-0.18%)
Aug 12, 2021 11.00 11.18 10.60 11.06 5,416 -0.24(-2.12%)
Aug 11, 2021 11.56 11.70 11.00 11.30 12,995 -0.05(-0.44%)
Aug 10, 2021 10.56 11.75 10.48 11.35 22,318 +0.68(+6.37%)
Aug 09, 2021 10.92 11.30 10.67 10.67 42,622 -0.44(-3.96%)
Aug 06, 2021 11.35 11.45 10.80 11.11 7,536 -0.18(-1.59%)
Aug 05, 2021 11.28 11.35 10.93 11.29 6,429 +0.17(+1.53%)
Aug 04, 2021 10.92 11.12 10.92 11.12 64,441 +0.12(+1.09%)
Aug 03, 2021 11.24 11.24 10.73 11.00 6,304 -0.12(-1.03%)
Aug 02, 2021 11.01 11.15 10.93 11.12 31,997 -0.02(-0.18%)
Jul 30, 2021 11.00 11.15 11.00 11.13 5,636 +0.04(+0.32%)
Jul 29, 2021 10.79 11.30 10.35 11.10 19,664 +0.85(+8.29%)
Jul 28, 2021 10.00 10.28 9.980 10.25 10,104 +0.32(+3.27%)
Jul 27, 2021 10.17 10.17 9.820 9.925 3,957 -0.08(-0.85%)
Jul 26, 2021 9.810 10.13 9.554 10.01 9,791 -0.15(-1.48%)
Jul 23, 2021 10.15 10.36 10.00 10.16 4,776 -0.34(-3.24%)
Jul 22, 2021 10.65 10.73 10.10 10.50 8,998 -0.26(-2.37%)
Jul 21, 2021 10.54 10.86 10.50 10.76 9,143 +0.16(+1.47%)
Jul 20, 2021 10.33 10.76 10.20 10.60 5,934 +0.55(+5.47%)
Jul 19, 2021 10.06 10.48 10.01 10.05 11,884 -0.40(-3.87%)
Jul 16, 2021 10.79 10.92 10.31 10.46 7,796 -0.20(-1.83%)
Jul 15, 2021 10.29 10.95 10.29 10.65 12,756 +0.39(+3.80%)
Jul 14, 2021 11.04 11.55 10.25 10.26 17,903 -0.35(-3.30%)
Jul 13, 2021 11.14 11.52 10.61 10.61 12,835 -0.51(-4.59%)
Jul 12, 2021 10.68 11.71 10.68 11.12 40,241 +0.31(+2.87%)
Jul 09, 2021 10.60 11.49 10.43 10.81 12,050 +0.41(+3.94%)
Jul 08, 2021 11.22 11.35 10.30 10.40 48,556 -1.03(-9.01%)
Jul 07, 2021 12.38 12.77 11.34 11.43 43,139 -1.05(-8.41%)
Jul 06, 2021 12.74 13.08 12.25 12.48 16,801 -0.38(-2.95%)
Jul 02, 2021 14.45 14.45 12.70 12.86 31,503 -0.80(-5.86%)
Jul 01, 2021 14.37 14.37 13.30 13.66 28,738 -0.61(-4.27%)
Jun 30, 2021 14.00 14.82 13.80 14.27 26,558 +0.22(+1.57%)
Jun 29, 2021 15.26 15.26 13.95 14.05 44,691 -1.42(-9.18%)
Jun 28, 2021 16.50 17.39 14.45 15.47 125,073 -0.52(-3.25%)
Jun 25, 2021 15.17 15.99 13.80 15.99 248,019 +3.21(+25.12%)
Jun 24, 2021 13.00 13.00 11.95 12.78 6,622 -0.22(-1.69%)
Jun 23, 2021 12.41 13.00 11.89 13.00 14,181 +0.48(+3.83%)
Jun 22, 2021 12.20 12.82 11.39 12.52 14,052 +0.07(+0.56%)
Jun 21, 2021 13.09 13.09 12.17 12.45 16,896 -0.65(-4.96%)
Jun 18, 2021 12.22 13.20 12.09 13.10 63,979 +0.40(+3.15%)
Jun 17, 2021 11.34 12.70 11.34 12.70 60,616 +1.62(+14.62%)
Jun 16, 2021 11.64 11.96 10.65 11.08 31,441 -0.78(-6.58%)
Jun 15, 2021 12.17 12.35 11.86 11.86 9,781 -0.42(-3.42%)
Jun 14, 2021 12.16 12.33 12.03 12.28 3,953 +0.03(+0.24%)
Jun 11, 2021 12.06 12.54 11.86 12.25 9,571 -0.10(-0.81%)
Jun 10, 2021 12.32 12.78 11.90 12.35 32,242 -0.29(-2.29%)
Jun 09, 2021 12.23 12.81 11.89 12.64 23,652 +0.74(+6.22%)
Jun 08, 2021 12.44 12.45 11.52 11.90 54,018 -0.86(-6.74%)
Jun 07, 2021 13.47 13.47 12.15 12.76 37,707 -0.12(-0.93%)
Jun 04, 2021 12.73 13.12 12.50 12.88 31,134 +0.19(+1.50%)
Jun 03, 2021 13.00 13.00 12.30 12.69 47,365 -0.49(-3.72%)
Jun 02, 2021 13.74 13.75 12.54 13.18 106,650 -0.02(-0.15%)
Jun 01, 2021 13.55 15.00 11.55 13.20 378,903 +2.87(+27.78%)
May 28, 2021 10.79 10.99 9.550 10.33 136,780 -0.46(-4.26%)
May 27, 2021 9.360 16.50 9.020 10.79 1,952,605 +3.10(+40.31%)
May 26, 2021 7.810 7.950 7.220 7.690 41,903 +0.25(+3.36%)
May 25, 2021 6.960 7.690 6.890 7.440 51,053 +0.99(+15.40%)
May 24, 2021 6.440 6.447 6.350 6.447 3,580 +0.21(+3.32%)
May 21, 2021 6.510 6.530 5.860 6.240 50,505 -0.27(-4.15%)
May 20, 2021 6.510 6.650 6.490 6.510 14,321 +0.01(+0.15%)
May 19, 2021 6.550 6.800 6.405 6.500 16,811 -0.11(-1.66%)
May 18, 2021 6.950 7.500 6.600 6.610 35,922 -0.29(-4.20%)
May 17, 2021 7.160 7.200 6.850 6.900 19,126 -0.08(-1.15%)
May 14, 2021 6.900 7.464 6.600 6.980 18,825 +0.32(+4.80%)
May 13, 2021 6.600 7.000 6.500 6.660 10,401 -0.11(-1.61%)
May 12, 2021 6.650 6.930 6.400 6.769 27,588 +0.36(+5.61%)
May 11, 2021 6.500 7.061 6.290 6.410 40,037 -0.01(-0.16%)
May 10, 2021 7.090 8.180 6.420 6.420 59,175 -0.08(-1.23%)
May 07, 2021 7.030 7.290 6.500 6.500 24,986 -0.42(-6.07%)
May 06, 2021 6.960 7.185 6.850 6.920 18,590 -0.18(-2.51%)
May 05, 2021 6.860 7.550 6.760 7.098 32,573 +0.10(+1.40%)
May 04, 2021 7.020 8.050 6.940 7.000 101,973 -0.22(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.