Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.240 4.350 4.150 4.150 44,086 -0.10(-2.35%)
Apr 27, 2023 4.240 4.290 4.210 4.250 26,177 +0.05(+1.31%)
Apr 26, 2023 4.117 4.280 4.105 4.195 22,819 +0.02(+0.36%)
Apr 25, 2023 4.070 4.190 3.986 4.180 35,589 -0.02(-0.48%)
Apr 24, 2023 4.080 4.200 3.949 4.200 57,372 +0.22(+5.53%)
Apr 21, 2023 3.900 4.090 3.900 3.980 9,986 -0.01(-0.25%)
Apr 20, 2023 3.890 4.000 3.750 3.990 27,395 +0.09(+2.31%)
Apr 19, 2023 3.610 3.900 3.610 3.900 45,799 +0.20(+5.41%)
Apr 18, 2023 3.740 3.740 3.470 3.700 38,480 +0.07(+1.93%)
Apr 17, 2023 3.690 3.690 3.188 3.630 68,567 +0.10(+2.83%)
Apr 14, 2023 2.980 3.610 2.980 3.530 54,455 +0.40(+12.78%)
Apr 13, 2023 2.750 3.140 2.750 3.130 53,314 +0.26(+9.06%)
Apr 12, 2023 2.750 2.870 2.750 2.870 10,725 +0.10(+3.61%)
Apr 11, 2023 2.650 2.970 2.650 2.770 12,792 +0.12(+4.53%)
Apr 10, 2023 2.620 2.650 2.350 2.650 91,388 +0.03(+1.15%)
Apr 06, 2023 2.800 2.800 2.600 2.620 42,120 -0.19(-6.76%)
Apr 05, 2023 2.970 2.970 2.679 2.810 13,243 -0.14(-4.78%)
Apr 04, 2023 2.907 3.020 2.907 2.951 11,286 -0.04(-1.33%)
Apr 03, 2023 2.920 3.150 2.900 2.991 24,989 +0.11(+3.84%)
Mar 31, 2023 2.820 2.980 2.820 2.880 8,029 +0.09(+3.23%)
Mar 30, 2023 2.730 2.870 2.700 2.790 36,446 +0.15(+5.68%)
Mar 29, 2023 2.740 2.850 2.610 2.640 40,801 -0.10(-3.65%)
Mar 28, 2023 2.700 2.900 2.650 2.740 63,106 +0.04(+1.48%)
Mar 27, 2023 2.930 3.089 2.700 2.700 67,773 -0.21(-7.22%)
Mar 24, 2023 2.870 2.990 2.760 2.910 24,293 +0.16(+5.82%)
Mar 23, 2023 2.750 2.850 2.700 2.750 70,182 +0.00(+0.00%)
Mar 22, 2023 3.090 3.090 2.750 2.750 65,906 -0.18(-6.14%)
Mar 21, 2023 3.140 3.332 2.930 2.930 51,874 -0.13(-4.25%)
Mar 20, 2023 2.880 3.080 2.880 3.060 23,398 +0.06(+2.00%)
Mar 17, 2023 3.070 3.133 3.000 3.000 19,229 -0.15(-4.76%)
Mar 16, 2023 3.120 3.330 3.100 3.150 38,155 -0.05(-1.56%)
Mar 15, 2023 2.700 3.400 2.700 3.200 97,931 +0.42(+15.11%)
Mar 14, 2023 2.560 2.800 2.400 2.780 74,393 +0.22(+8.59%)
Mar 13, 2023 2.580 2.819 2.350 2.560 48,810 +1.99(+349.04%)
Mar 10, 2023 0.6650 0.6650 0.5500 0.5701 610,341 -0.10(-15.28%)
Mar 09, 2023 0.6700 0.6850 0.6650 0.6729 88,164 -0.01(-1.77%)
Mar 08, 2023 0.6900 0.6900 0.6710 0.6850 56,577 +0.01(+1.05%)
Mar 07, 2023 0.7193 0.7193 0.6600 0.6779 95,138 -0.01(-1.05%)
Mar 06, 2023 0.7201 0.7499 0.6420 0.6851 565,976 -0.07(-9.56%)
Mar 03, 2023 0.7300 0.7575 0.7281 0.7575 74,662 +0.02(+2.64%)
Mar 02, 2023 0.7000 0.7500 0.7000 0.7380 56,705 +0.02(+3.20%)
Mar 01, 2023 0.7550 0.7599 0.7100 0.7151 131,922 -0.04(-5.28%)
Feb 28, 2023 0.8000 0.8000 0.7363 0.7550 108,362 -0.03(-4.30%)
Feb 27, 2023 0.8212 0.8370 0.7520 0.7889 180,137 -0.05(-5.74%)
Feb 24, 2023 0.8400 0.8500 0.7800 0.8369 617,574 +0.14(+19.57%)
Feb 23, 2023 0.7000 0.7099 0.6850 0.6999 35,669 -0.00(-0.01%)
Feb 22, 2023 0.7300 0.7301 0.6650 0.7000 143,272 -0.03(-4.11%)
Feb 21, 2023 0.8000 0.8000 0.7000 0.7300 133,555 -0.08(-9.33%)
Feb 17, 2023 0.7900 0.8100 0.7845 0.8051 98,544 +0.01(+0.64%)
Feb 16, 2023 0.8000 0.8002 0.7700 0.8000 57,371 +0.01(+1.19%)
Feb 15, 2023 0.8000 0.8195 0.7801 0.7906 116,181 -0.01(-1.18%)
Feb 14, 2023 0.7850 0.8199 0.7801 0.8000 50,795 +0.00(+0.00%)
Feb 13, 2023 0.8000 0.8198 0.7700 0.8000 70,466 +0.01(+1.28%)
Feb 10, 2023 0.7995 0.7995 0.7800 0.7899 31,864 +0.00(+0.62%)
Feb 09, 2023 0.8096 0.8297 0.7850 0.7850 97,828 -0.02(-1.88%)
Feb 08, 2023 0.7751 0.8351 0.7751 0.8000 149,275 -0.02(-2.19%)
Feb 07, 2023 0.7500 0.8800 0.7500 0.8179 604,573 +0.07(+9.39%)
Feb 06, 2023 0.7300 0.7800 0.7235 0.7477 225,504 +0.02(+2.86%)
Feb 03, 2023 0.7400 0.7422 0.7100 0.7269 108,309 -0.02(-2.06%)
Feb 02, 2023 0.7000 0.7600 0.7000 0.7422 400,492 +0.03(+4.54%)
Feb 01, 2023 0.6879 0.7120 0.6000 0.7100 206,910 +0.02(+3.21%)
Jan 31, 2023 0.6800 0.7300 0.6800 0.6879 46,753 +0.01(+1.16%)
Jan 30, 2023 0.7300 0.7400 0.6800 0.6800 209,814 -0.06(-8.71%)
Jan 27, 2023 0.7100 0.7450 0.7100 0.7449 52,595 +0.01(+2.04%)
Jan 26, 2023 0.7500 0.7500 0.7300 0.7300 72,063 -0.02(-2.67%)
Jan 25, 2023 0.7960 0.7960 0.7450 0.7500 81,294 -0.03(-3.85%)
Jan 24, 2023 0.7400 0.8000 0.7201 0.7800 337,099 +0.08(+10.87%)
Jan 23, 2023 0.6670 0.7400 0.6670 0.7035 225,401 +0.04(+6.17%)
Jan 20, 2023 0.6592 0.6700 0.6500 0.6626 96,016 -0.01(-1.10%)
Jan 19, 2023 0.6300 0.6700 0.6300 0.6700 51,030 +0.04(+5.68%)
Jan 18, 2023 0.6699 0.6699 0.6200 0.6340 51,941 -0.02(-2.46%)
Jan 17, 2023 0.6100 0.6650 0.6100 0.6500 220,994 +0.01(+1.63%)
Jan 13, 2023 0.6300 0.6396 0.6100 0.6396 44,043 +0.01(+1.51%)
Jan 12, 2023 0.6500 0.6500 0.6106 0.6301 68,581 +0.03(+4.15%)
Jan 11, 2023 0.6800 0.6800 0.6000 0.6050 213,301 -0.07(-10.57%)
Jan 10, 2023 0.6510 0.6800 0.6509 0.6765 119,852 +0.02(+2.53%)
Jan 09, 2023 0.6500 0.7000 0.6300 0.6598 174,785 -0.00(-0.03%)
Jan 06, 2023 0.6200 0.6600 0.6000 0.6600 221,518 +0.04(+6.45%)
Jan 05, 2023 0.6300 0.6400 0.6000 0.6200 301,212 +0.02(+3.61%)
Jan 04, 2023 0.4480 0.6500 0.4480 0.5984 735,779 +0.16(+37.50%)
Jan 03, 2023 0.3880 0.4440 0.3700 0.4352 674,950 +0.08(+20.89%)
Dec 30, 2022 0.3850 0.3950 0.3500 0.3600 637,379 -0.03(-6.49%)
Dec 29, 2022 0.3820 0.4031 0.3751 0.3850 382,458 -0.00(-0.65%)
Dec 28, 2022 0.3850 0.4049 0.3804 0.3875 117,453 -0.00(-0.67%)
Dec 27, 2022 0.3850 0.4099 0.3810 0.3901 145,137 +0.01(+2.55%)
Dec 23, 2022 0.3912 0.4200 0.3800 0.3804 153,883 -0.01(-2.96%)
Dec 22, 2022 0.4251 0.4359 0.3920 0.3920 107,089 -0.02(-4.55%)
Dec 21, 2022 0.4100 0.4400 0.4100 0.4107 50,117 -0.01(-2.21%)
Dec 20, 2022 0.4135 0.4479 0.4135 0.4200 59,809 -0.02(-4.02%)
Dec 19, 2022 0.4800 0.4800 0.4200 0.4376 207,858 -0.03(-7.13%)
Dec 16, 2022 0.4600 0.4800 0.4500 0.4712 71,475 +0.01(+2.43%)
Dec 15, 2022 0.4800 0.5043 0.4450 0.4600 251,221 -0.04(-8.18%)
Dec 14, 2022 0.5000 0.5048 0.4990 0.5010 130,364 +0.00(+0.20%)
Dec 13, 2022 0.4800 0.5010 0.4800 0.5000 122,924 +0.03(+5.26%)
Dec 12, 2022 0.4700 0.4795 0.4650 0.4750 99,688 +0.01(+2.59%)
Dec 09, 2022 0.4900 0.4972 0.4510 0.4630 180,106 -0.04(-7.27%)
Dec 08, 2022 0.5050 0.5050 0.4950 0.4993 52,577 -0.00(-0.93%)
Dec 07, 2022 0.5250 0.5250 0.4950 0.5040 76,887 -0.01(-2.76%)
Dec 06, 2022 0.5325 0.5325 0.5050 0.5183 82,399 -0.01(-2.67%)
Dec 05, 2022 0.5799 0.5799 0.5315 0.5325 65,704 -0.04(-6.58%)
Dec 02, 2022 0.5700 0.5705 0.5475 0.5700 100,976 +0.01(+2.30%)
Dec 01, 2022 0.5310 0.5600 0.5310 0.5572 72,221 +0.01(+1.36%)
Nov 30, 2022 0.5550 0.5800 0.5410 0.5497 47,075 -0.00(-0.05%)
Nov 29, 2022 0.5700 0.6100 0.5206 0.5500 84,405 -0.03(-5.58%)
Nov 28, 2022 0.6000 0.6050 0.5800 0.5825 78,918 -0.02(-2.92%)
Nov 25, 2022 0.6000 0.6050 0.5895 0.6000 104,091 +0.00(+0.62%)
Nov 23, 2022 0.5650 0.5991 0.5650 0.5963 212,312 +0.04(+6.48%)
Nov 22, 2022 0.5000 0.5664 0.5000 0.5600 389,669 +0.06(+10.89%)
Nov 21, 2022 0.4800 0.5100 0.4792 0.5050 154,470 +0.03(+5.38%)
Nov 18, 2022 0.4990 0.4990 0.4750 0.4792 27,880 +0.00(+0.80%)
Nov 17, 2022 0.4800 0.4800 0.4677 0.4754 77,944 +0.01(+1.15%)
Nov 16, 2022 0.5000 0.5000 0.4650 0.4700 72,207 -0.03(-5.55%)
Nov 15, 2022 0.4950 0.5100 0.4899 0.4976 109,043 +0.00(+0.63%)
Nov 14, 2022 0.4900 0.5093 0.4800 0.4945 92,397 +0.01(+2.19%)
Nov 11, 2022 0.5000 0.5000 0.4500 0.4839 123,712 -0.01(-1.95%)
Nov 10, 2022 0.4800 0.4950 0.4799 0.4935 91,716 +0.02(+3.68%)
Nov 09, 2022 0.4700 0.4850 0.4700 0.4760 129,055 +0.01(+1.80%)
Nov 08, 2022 0.4599 0.4856 0.4595 0.4676 286,448 +0.02(+3.91%)
Nov 07, 2022 0.4200 0.4512 0.4200 0.4500 170,935 +0.03(+7.14%)
Nov 04, 2022 0.4080 0.4300 0.4020 0.4200 272,869 +0.02(+5.26%)
Nov 03, 2022 0.3700 0.4000 0.3649 0.3990 427,443 +0.04(+10.53%)
Nov 02, 2022 0.3800 0.3800 0.3405 0.3610 3,034,303 -0.01(-3.73%)
Nov 01, 2022 0.4000 0.4100 0.3700 0.3750 215,493 -0.03(-7.18%)
Oct 31, 2022 0.4198 0.4200 0.3865 0.4040 298,987 +0.00(+0.97%)
Oct 28, 2022 0.3912 0.4099 0.3900 0.4001 131,803 +0.00(+0.28%)
Oct 27, 2022 0.4418 0.4460 0.3978 0.3990 731,825 -0.04(-9.69%)
Oct 26, 2022 0.4655 0.4900 0.4305 0.4418 217,667 -0.03(-6.00%)
Oct 25, 2022 0.4800 0.4900 0.4600 0.4700 58,597 +0.00(+0.00%)
Oct 24, 2022 0.5500 0.5800 0.4700 0.4700 100,198 -0.06(-11.32%)
Oct 21, 2022 0.4800 0.5300 0.4510 0.5300 177,312 +0.06(+13.25%)
Oct 20, 2022 0.4800 0.5000 0.4503 0.4680 368,342 -0.01(-1.45%)
Oct 19, 2022 0.4862 0.5050 0.4650 0.4749 92,467 -0.03(-5.02%)
Oct 18, 2022 0.5300 0.5400 0.4910 0.5000 227,845 +0.00(+0.00%)
Oct 17, 2022 0.5000 0.5300 0.4910 0.5000 56,038 -0.00(-0.22%)
Oct 14, 2022 0.5399 0.5399 0.5010 0.5011 10,644 +0.00(+0.22%)
Oct 13, 2022 0.4900 0.5297 0.4800 0.5000 108,946 +0.00(+0.02%)
Oct 12, 2022 0.5111 0.5200 0.4911 0.4999 75,925 -0.01(-2.38%)
Oct 11, 2022 0.5145 0.5667 0.5120 0.5121 35,639 -0.01(-1.52%)
Oct 10, 2022 0.5400 0.5500 0.5100 0.5200 62,584 -0.02(-3.72%)
Oct 07, 2022 0.5600 0.5600 0.5300 0.5401 85,583 -0.04(-6.82%)
Oct 06, 2022 0.5900 0.5999 0.5602 0.5796 82,913 -0.01(-1.76%)
Oct 05, 2022 0.6051 0.6099 0.5805 0.5900 126,013 -0.02(-2.59%)
Oct 04, 2022 0.6089 0.6150 0.5975 0.6057 82,511 +0.02(+3.43%)
Oct 03, 2022 0.5975 0.6000 0.5803 0.5856 277,193 -0.01(-2.19%)
Sep 30, 2022 0.5900 0.6100 0.5876 0.5987 55,292 +0.01(+2.34%)
Sep 29, 2022 0.6100 0.6100 0.5806 0.5850 98,938 -0.03(-5.11%)
Sep 28, 2022 0.6401 0.6401 0.6000 0.6165 121,839 +0.01(+1.07%)
Sep 27, 2022 0.6100 0.6400 0.6100 0.6100 137,562 +0.01(+0.83%)
Sep 26, 2022 0.6000 0.6300 0.6000 0.6050 400,939 -0.02(-2.45%)
Sep 23, 2022 0.6469 0.6470 0.6201 0.6202 98,692 -0.02(-2.42%)
Sep 22, 2022 0.7100 0.7105 0.5970 0.6356 175,549 -0.06(-9.17%)
Sep 21, 2022 0.7100 0.7400 0.6900 0.6998 71,046 -0.01(-1.44%)
Sep 20, 2022 0.7100 0.7163 0.6635 0.7100 92,067 -0.01(-1.88%)
Sep 19, 2022 0.7400 0.7560 0.7000 0.7236 108,563 -0.02(-2.22%)
Sep 16, 2022 0.7500 0.7500 0.7310 0.7400 110,693 -0.01(-1.40%)
Sep 15, 2022 0.7700 0.7788 0.7500 0.7505 78,209 -0.03(-4.00%)
Sep 14, 2022 0.7500 0.7876 0.7500 0.7818 153,159 +0.00(+0.23%)
Sep 13, 2022 0.8000 0.8100 0.7650 0.7800 239,998 -0.02(-2.50%)
Sep 12, 2022 0.8000 0.8450 0.7702 0.8000 201,302 +0.02(+2.46%)
Sep 09, 2022 0.7500 0.7900 0.7500 0.7808 104,219 +0.02(+2.74%)
Sep 08, 2022 0.7554 0.7600 0.7280 0.7600 57,200 -0.00(-0.17%)
Sep 07, 2022 0.7600 0.7800 0.7500 0.7613 157,607 +0.02(+2.88%)
Sep 06, 2022 0.6900 0.7600 0.6900 0.7400 131,367 +0.07(+10.45%)
Sep 02, 2022 0.6500 0.7198 0.6400 0.6700 198,026 +0.04(+6.52%)
Sep 01, 2022 0.6200 0.6482 0.5900 0.6290 94,112 +0.01(+1.45%)
Aug 31, 2022 0.7400 0.7860 0.5101 0.6200 419,446 -0.12(-16.10%)
Aug 30, 2022 0.8000 0.8400 0.7300 0.7390 168,584 -0.03(-4.03%)
Aug 29, 2022 0.8400 0.8660 0.7700 0.7700 98,105 -0.06(-7.23%)
Aug 26, 2022 0.9000 0.9000 0.8200 0.8300 198,871 -0.07(-7.45%)
Aug 25, 2022 0.9200 0.9400 0.8410 0.8968 250,879 -0.03(-2.76%)
Aug 24, 2022 0.9000 0.9471 0.9050 0.9223 76,168 +0.02(+1.91%)
Aug 23, 2022 0.9000 0.9450 0.9000 0.9050 92,964 -0.00(-0.52%)
Aug 22, 2022 0.9430 0.9500 0.8800 0.9097 149,885 -0.01(-0.60%)
Aug 19, 2022 0.8686 0.9400 0.8686 0.9152 95,274 +0.03(+3.87%)
Aug 18, 2022 0.8500 0.9500 0.8400 0.8811 94,180 +0.06(+6.67%)
Aug 17, 2022 0.9411 0.9450 0.8050 0.8260 226,439 -0.12(-12.42%)
Aug 16, 2022 0.9110 0.9538 0.9110 0.9431 226,225 +0.04(+4.23%)
Aug 15, 2022 0.8900 0.9890 0.8800 0.9048 443,089 +0.06(+6.69%)
Aug 12, 2022 0.7300 0.9398 0.7110 0.8481 915,942 +0.16(+22.91%)
Aug 11, 2022 0.6110 0.7200 0.6110 0.6900 498,579 +0.09(+15.00%)
Aug 10, 2022 0.5700 0.6000 0.5403 0.6000 215,261 +0.05(+9.11%)
Aug 09, 2022 0.5800 0.5800 0.5351 0.5499 104,387 +0.01(+2.79%)
Aug 08, 2022 0.5400 0.5832 0.5201 0.5350 48,449 +0.01(+0.96%)
Aug 05, 2022 0.5200 0.5300 0.5150 0.5299 75,275 +0.02(+3.88%)
Aug 04, 2022 0.5100 0.5200 0.4950 0.5101 135,626 +0.00(+0.02%)
Aug 03, 2022 0.4800 0.5200 0.4800 0.5100 61,446 +0.04(+7.75%)
Aug 02, 2022 0.4600 0.4959 0.4600 0.4733 57,321 +0.02(+4.44%)
Aug 01, 2022 0.4752 0.5200 0.4505 0.4532 114,441 -0.01(-2.14%)
Jul 29, 2022 0.4500 0.4799 0.4418 0.4631 48,900 +0.01(+3.21%)
Jul 28, 2022 0.4700 0.4656 0.4400 0.4487 80,904 -0.01(-3.15%)
Jul 27, 2022 0.4400 0.4633 0.4200 0.4633 391,460 +0.01(+2.96%)
Jul 26, 2022 0.4500 0.4500 0.4220 0.4500 155,355 +0.03(+6.86%)
Jul 25, 2022 0.4638 0.4638 0.4210 0.4211 131,186 -0.04(-8.67%)
Jul 22, 2022 0.4610 0.4859 0.4610 0.4611 43,022 -0.00(-0.19%)
Jul 21, 2022 0.4711 0.4920 0.4610 0.4620 132,218 -0.01(-1.93%)
Jul 20, 2022 0.5100 0.5108 0.4700 0.4711 267,808 -0.04(-7.77%)
Jul 19, 2022 0.5118 0.5335 0.5080 0.5108 43,509 +0.00(+0.47%)
Jul 18, 2022 0.5500 0.5500 0.5015 0.5084 64,140 -0.00(-0.31%)
Jul 15, 2022 0.5200 0.5350 0.5100 0.5100 68,461 -0.03(-4.71%)
Jul 14, 2022 0.5074 0.5400 0.5050 0.5352 50,005 +0.02(+4.84%)
Jul 13, 2022 0.5000 0.5199 0.5000 0.5105 36,571 +0.00(+0.10%)
Jul 12, 2022 0.5900 0.5900 0.5100 0.5100 132,466 -0.01(-2.67%)
Jul 11, 2022 0.5100 0.5300 0.5100 0.5240 68,109 +0.00(+0.71%)
Jul 08, 2022 0.5100 0.5300 0.5100 0.5203 63,757 -0.00(-0.06%)
Jul 07, 2022 0.5250 0.5400 0.5000 0.5206 338,936 -0.00(-0.08%)
Jul 06, 2022 0.6000 0.6299 0.5210 0.5210 549,041 -0.06(-10.17%)
Jul 05, 2022 0.5300 0.6000 0.5300 0.5800 369,966 +0.07(+13.70%)
Jul 01, 2022 0.5198 0.5440 0.4951 0.5101 131,003 +0.02(+3.05%)
Jun 30, 2022 0.5198 0.5198 0.4600 0.4950 156,875 -0.01(-1.39%)
Jun 29, 2022 0.5000 0.5198 0.4980 0.5020 99,241 +0.01(+2.03%)
Jun 28, 2022 0.5100 0.5400 0.4900 0.4920 287,835 +0.00(+0.18%)
Jun 27, 2022 0.5000 0.5400 0.4900 0.4911 181,499 +0.00(+0.80%)
Jun 24, 2022 0.4880 0.5200 0.4769 0.4872 123,325 +0.03(+5.84%)
Jun 23, 2022 0.5000 0.5490 0.4603 0.4603 736,103 +0.00(+0.61%)
Jun 22, 2022 0.4300 0.5500 0.4250 0.4575 525,354 +0.03(+7.65%)
Jun 21, 2022 0.4000 0.4500 0.4000 0.4250 97,901 +0.04(+9.82%)
Jun 17, 2022 0.3958 0.4547 0.3820 0.3870 275,184 -0.00(-0.51%)
Jun 16, 2022 0.3800 0.4500 0.3850 0.3890 134,588 +0.00(+1.04%)
Jun 15, 2022 0.4000 0.4175 0.3712 0.3850 379,047 -0.01(-1.53%)
Jun 14, 2022 0.4170 0.4700 0.3850 0.3910 213,023 -0.02(-5.33%)
Jun 13, 2022 0.4200 0.4200 0.3815 0.4130 148,773 -0.01(-1.67%)
Jun 10, 2022 0.4650 0.4650 0.4050 0.4200 370,901 -0.03(-5.62%)
Jun 09, 2022 0.4000 0.5500 0.3900 0.4450 1,629,906 +0.06(+17.07%)
Jun 08, 2022 0.3620 0.3955 0.3620 0.3801 582,549 +0.02(+5.58%)
Jun 07, 2022 0.3870 0.3880 0.3585 0.3600 310,950 -0.01(-2.39%)
Jun 06, 2022 0.3700 0.3980 0.3555 0.3688 153,054 -0.00(-0.32%)
Jun 03, 2022 0.3800 0.3920 0.3600 0.3700 277,678 -0.01(-1.33%)
Jun 02, 2022 0.3979 0.4000 0.3737 0.3750 323,535 -0.02(-4.07%)
Jun 01, 2022 0.4100 0.4200 0.3812 0.3909 346,055 -0.01(-3.24%)
May 31, 2022 0.4200 0.4200 0.3900 0.4040 363,655 +0.01(+2.77%)
May 27, 2022 0.3970 0.4150 0.3890 0.3931 306,547 +0.01(+2.08%)
May 26, 2022 0.4500 0.4500 0.3851 0.3851 907,756 -0.01(-3.73%)
May 25, 2022 0.4200 0.4320 0.3800 0.4000 420,273 -0.01(-3.26%)
May 24, 2022 0.4321 0.4460 0.4000 0.4135 150,351 -0.02(-4.22%)
May 23, 2022 0.4500 0.4578 0.4213 0.4317 176,771 -0.02(-3.42%)
May 20, 2022 0.4500 0.4980 0.4300 0.4470 97,618 -0.01(-1.43%)
May 19, 2022 0.4506 0.4960 0.4400 0.4535 201,235 +0.00(+0.42%)
May 18, 2022 0.4510 0.4788 0.4412 0.4516 99,441 -0.00(-0.75%)
May 17, 2022 0.5609 0.5609 0.4512 0.4550 314,656 -0.01(-1.73%)
May 16, 2022 0.4650 0.4800 0.4500 0.4630 72,960 -0.00(-0.43%)
May 13, 2022 0.4900 0.5080 0.4600 0.4650 678,515 -0.00(-0.24%)
May 12, 2022 0.4312 0.4995 0.4300 0.4661 379,071 +0.03(+5.93%)
May 11, 2022 0.4500 0.4830 0.4300 0.4400 438,108 -0.04(-7.66%)
May 10, 2022 0.5100 0.5200 0.4750 0.4765 152,933 -0.03(-6.02%)
May 09, 2022 0.5500 0.5700 0.4912 0.5070 272,733 -0.06(-11.05%)
May 06, 2022 0.5600 0.5715 0.5303 0.5700 253,662 -0.00(-0.26%)
May 05, 2022 0.6000 0.6500 0.5510 0.5715 268,990 -0.03(-4.59%)
May 04, 2022 0.6300 0.6520 0.5712 0.5990 169,223 -0.04(-5.67%)
May 03, 2022 0.6800 0.6800 0.6220 0.6350 105,890 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.