Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Health Inc
(NQ:
JAGX
)
1.050
-0.010 (-0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
19845
20925
19575
20385
407
-135.00(-0.66%)
Apr 29, 2021
21465
22545
19980
20520
721
-1890.00(-8.43%)
Apr 28, 2021
21735
22815
21330
22410
311
+270.00(+1.22%)
Apr 27, 2021
22545
23220
21600
22140
570
-135.00(-0.61%)
Apr 26, 2021
21735
23355
20790
22275
1,337
+405.00(+1.85%)
Apr 23, 2021
19440
23490
19305
21870
4,007
+2430.00(+12.50%)
Apr 22, 2021
18630
20115
17955
19440
510
+1080.00(+5.88%)
Apr 21, 2021
16470
18630
16065
18360
388
+1620.00(+9.68%)
Apr 20, 2021
17685
17820
16470
16740
275
-1620.00(-8.82%)
Apr 19, 2021
17145
18630
16875
18360
451
+810.00(+4.62%)
Apr 16, 2021
18090
18090
16200
17550
1,148
-1485.00(-7.80%)
Apr 15, 2021
22275
22545
18630
19035
771
-3780.00(-16.57%)
Apr 14, 2021
22545
22950
21195
22815
419
+0.00(+0.00%)
Apr 13, 2021
22950
23895
22545
22815
255
-135.00(-0.59%)
Apr 12, 2021
24570
24705
22410
22950
369
-2025.00(-8.11%)
Apr 09, 2021
25650
25785
24705
24975
324
-1215.00(-4.64%)
Apr 08, 2021
26325
26595
24705
26190
416
+945.00(+3.74%)
Apr 07, 2021
26595
26595
24840
25245
362
-1350.00(-5.08%)
Apr 06, 2021
26595
27270
25785
26595
277
-270.00(-1.01%)
Apr 05, 2021
25650
27540
24840
26865
606
+135.00(+0.51%)
Apr 01, 2021
29160
29160
25515
26730
1,282
+2430.00(+10.00%)
Mar 31, 2021
23625
24840
23220
24300
374
+810.00(+3.45%)
Mar 30, 2021
23220
24030
22410
23490
343
+405.00(+1.75%)
Mar 29, 2021
24435
24705
22680
23085
385
-1755.00(-7.07%)
Mar 26, 2021
25485
25485
22950
24840
285
-405.00(-1.60%)
Mar 25, 2021
23220
25650
22950
25245
410
+675.00(+2.75%)
Mar 24, 2021
26460
26587
24435
24570
398
-1890.00(-7.14%)
Mar 23, 2021
27405
27675
25245
26460
407
-1350.00(-4.85%)
Mar 22, 2021
28890
28890
27270
27810
275
-1080.00(-3.74%)
Mar 19, 2021
27675
29430
27000
28890
534
+945.00(+3.38%)
Mar 18, 2021
28620
29295
27270
27945
389
-1215.00(-4.17%)
Mar 17, 2021
27270
29430
26460
29160
557
+810.00(+2.86%)
Mar 16, 2021
30375
30510
27810
28350
506
-2025.00(-6.67%)
Mar 15, 2021
30780
31185
29430
30375
683
+1080.00(+3.69%)
Mar 12, 2021
28485
30780
28350
29295
512
-540.00(-1.81%)
Mar 11, 2021
28755
30375
27270
29835
758
+1755.00(+6.25%)
Mar 10, 2021
29295
29700
26595
28080
862
-1350.00(-4.59%)
Mar 09, 2021
31455
31860
27810
29430
1,487
+135.00(+0.46%)
Mar 08, 2021
23895
33480
22545
29295
5,100
+7695.00(+35.62%)
Mar 05, 2021
22140
23220
18225
21600
874
-135.00(-0.62%)
Mar 04, 2021
24975
25110
17820
21735
1,414
-3645.00(-14.36%)
Mar 03, 2021
27675
28215
25110
25380
713
-2700.00(-9.62%)
Mar 02, 2021
29565
29565
27675
28080
377
-945.00(-3.26%)
Mar 01, 2021
29025
30105
28485
29025
383
+675.00(+2.38%)
Feb 26, 2021
28755
30240
27338
28350
576
-405.00(-1.41%)
Feb 25, 2021
32130
32535
27000
28755
739
-3375.00(-10.50%)
Feb 24, 2021
31995
34290
31320
32130
532
+1350.00(+4.39%)
Feb 23, 2021
32130
32400
25515
30780
1,278
-5535.00(-15.24%)
Feb 22, 2021
38205
38610
35505
36315
817
-2295.00(-5.94%)
Feb 19, 2021
40905
41175
37800
38610
1,361
-4050.00(-9.49%)
Feb 18, 2021
42120
45090
38205
42660
4,958
+5400.00(+14.49%)
Feb 17, 2021
37935
38475
35235
37260
702
-1350.00(-3.50%)
Feb 16, 2021
39150
39825
37260
38610
769
+0.00(+0.00%)
Feb 12, 2021
37665
39420
36585
38610
735
+810.00(+2.14%)
Feb 11, 2021
38880
39150
36450
37800
1,061
-1755.00(-4.44%)
Feb 10, 2021
41175
41445
37260
39555
1,080
-1755.00(-4.25%)
Feb 09, 2021
42795
43065
39555
41310
1,262
+810.00(+2.00%)
Feb 08, 2021
37395
41715
36315
40500
1,841
+3780.00(+10.29%)
Feb 05, 2021
37665
37665
35910
36720
849
-810.00(-2.16%)
Feb 04, 2021
38475
39015
37395
37530
750
-945.00(-2.46%)
Feb 03, 2021
37665
39015
36720
38475
888
+1620.00(+4.40%)
Feb 02, 2021
38070
38205
35775
36855
1,109
-1215.00(-3.19%)
Feb 01, 2021
39015
39690
36585
38070
982
+0.00(+0.00%)
Jan 29, 2021
45090
48330
37260
38070
3,340
-1350.00(-3.42%)
Jan 28, 2021
36450
44550
31050
39420
3,661
+1890.00(+5.04%)
Jan 27, 2021
38475
41715
34425
37530
2,605
-6480.00(-14.72%)
Jan 26, 2021
45495
45495
42795
44010
1,378
-945.00(-2.10%)
Jan 25, 2021
44820
49005
42525
44955
2,392
+1215.00(+2.78%)
Jan 22, 2021
42255
46470
41310
43740
1,862
+1755.00(+4.18%)
Jan 21, 2021
45765
46035
41310
41985
2,393
+2565.00(+6.51%)
Jan 20, 2021
41850
42255
37800
39420
1,963
-4725.00(-10.70%)
Jan 19, 2021
44145
46440
41715
44145
1,681
-405.00(-0.91%)
Jan 15, 2021
44145
46575
42120
44550
1,505
-405.00(-0.90%)
Jan 14, 2021
49680
51975
37665
44955
4,382
-4860.00(-9.76%)
Jan 13, 2021
51840
53055
46575
49815
4,385
+4185.00(+9.17%)
Jan 12, 2021
43605
46440
39960
45630
3,403
-2970.00(-6.11%)
Jan 11, 2021
51975
56700
43200
48600
6,186
-5400.00(-10.00%)
Jan 08, 2021
44010
60345
43200
54000
21,353
+17820.00(+49.25%)
Jan 07, 2021
28890
39825
27270
36180
8,376
+9045.00(+33.33%)
Jan 06, 2021
27540
31050
24975
27135
5,500
+810.00(+3.08%)
Jan 05, 2021
29835
40365
25515
26325
24,724
+2295.00(+9.55%)
Jan 04, 2021
11880
24975
11745
24030
25,498
+13027.50(+118.40%)
Dec 31, 2020
11002
11002
11002
1,307
+1660.50(+17.77%)
Dec 30, 2020
9058
9585
8965
9342
1,307
-378.00(-3.89%)
Dec 29, 2020
9720
9855
8910
9720
2,367
-405.00(-4.00%)
Dec 28, 2020
10530
12150
9315
10125
5,981
+472.50(+4.90%)
Dec 24, 2020
10800
11467
8775
9652
6,906
-4792.50(-33.18%)
Dec 23, 2020
10260
17415
8505
14445
48,511
+9101.70(+170.34%)
Dec 22, 2020
4590
6149
4537
5343
7,721
+738.45(+16.04%)
Dec 21, 2020
4643
4718
4454
4605
937
+14.85(+0.32%)
Dec 18, 2020
4725
4860
4590
4590
1,167
-159.30(-3.35%)
Dec 17, 2020
5130
5488
4590
4749
2,944
-927.45(-16.34%)
Dec 16, 2020
5115
5798
4995
5677
3,059
+311.85(+5.81%)
Dec 15, 2020
4489
5805
4321
5365
4,990
+882.90(+19.70%)
Dec 14, 2020
4724
4779
4358
4482
725
-174.15(-3.74%)
Dec 11, 2020
4590
5125
4462
4656
1,883
+122.85(+2.71%)
Dec 10, 2020
4576
4766
4509
4533
626
-237.60(-4.98%)
Dec 09, 2020
5130
5160
4497
4771
1,321
-616.95(-11.45%)
Dec 08, 2020
5940
5980
5293
5388
994
-85.05(-1.55%)
Dec 07, 2020
4590
5921
4576
5473
3,028
+855.90(+18.54%)
Dec 04, 2020
5073
5319
4502
4617
1,517
-378.00(-7.57%)
Dec 03, 2020
5634
5926
4792
4995
1,833
-519.75(-9.42%)
Dec 02, 2020
5211
6176
4756
5515
3,399
-668.25(-10.81%)
Dec 01, 2020
7781
9842
5814
6183
19,866
+1458.00(+30.86%)
Nov 30, 2020
2835
5265
2835
4725
10,150
+1890.00(+66.67%)
Nov 27, 2020
2902
2909
2808
2835
326
+12.15(+0.43%)
Nov 25, 2020
2882
3078
2809
2823
872
-47.25(-1.65%)
Nov 24, 2020
2950
2977
2774
2870
725
+10.80(+0.38%)
Nov 23, 2020
2876
3008
2778
2859
1,043
+76.95(+2.77%)
Nov 20, 2020
2997
2997
2701
2782
1,102
-228.15(-7.58%)
Nov 19, 2020
2917
3098
2788
3010
1,211
+203.85(+7.26%)
Nov 18, 2020
2606
2901
2568
2807
1,059
+241.65(+9.42%)
Nov 17, 2020
2660
2684
2553
2565
371
-67.50(-2.56%)
Nov 16, 2020
2700
2700
2498
2632
541
-94.50(-3.47%)
Nov 13, 2020
2776
2835
2704
2727
280
-82.35(-2.93%)
Nov 12, 2020
2782
2939
2718
2809
273
-52.65(-1.84%)
Nov 11, 2020
2876
3039
2731
2862
671
+148.50(+5.47%)
Nov 10, 2020
2700
2889
2565
2714
510
+55.35(+2.08%)
Nov 09, 2020
2742
2768
2608
2658
295
-121.50(-4.37%)
Nov 06, 2020
2768
2785
2700
2780
110
+66.15(+2.44%)
Nov 05, 2020
2754
2813
2604
2714
229
+70.20(+2.66%)
Nov 04, 2020
2700
2942
2600
2643
327
-56.70(-2.10%)
Nov 03, 2020
2565
2700
2565
2700
174
+114.75(+4.44%)
Nov 02, 2020
2740
2768
2566
2585
211
-99.90(-3.72%)
Oct 30, 2020
2956
2956
2632
2685
247
-253.80(-8.64%)
Oct 29, 2020
3132
3148
2902
2939
271
+82.35(+2.88%)
Oct 28, 2020
3105
3105
2766
2857
394
-298.35(-9.46%)
Oct 27, 2020
3496
3496
2970
3155
504
-355.05(-10.12%)
Oct 26, 2020
3510
3510
3375
3510
168
-49.95(-1.40%)
Oct 23, 2020
3645
3766
3510
3560
156
-85.05(-2.33%)
Oct 22, 2020
3915
3915
3375
3645
578
-268.65(-6.86%)
Oct 21, 2020
4050
4064
3856
3914
192
-132.30(-3.27%)
Oct 20, 2020
4157
4198
4007
4046
186
-98.55(-2.38%)
Oct 19, 2020
4050
4185
4003
4144
161
+54.00(+1.32%)
Oct 16, 2020
4111
4185
4050
4090
140
-51.30(-1.24%)
Oct 15, 2020
4143
4170
3915
4142
239
+5.40(+0.13%)
Oct 14, 2020
4185
4252
4085
4136
207
-116.10(-2.73%)
Oct 13, 2020
4252
4306
4085
4252
302
-12.15(-0.28%)
Oct 12, 2020
4381
4381
4226
4265
170
-83.70(-1.92%)
Oct 09, 2020
4509
4590
4263
4348
216
-106.65(-2.39%)
Oct 08, 2020
4590
4590
4320
4455
350
+176.85(+4.13%)
Oct 07, 2020
4547
4679
4151
4278
881
-149.85(-3.38%)
Oct 06, 2020
4593
5494
4185
4428
3,763
+243.00(+5.81%)
Oct 05, 2020
4050
4185
3915
4185
390
+135.00(+3.33%)
Oct 02, 2020
4050
4108
3930
4050
184
-41.85(-1.02%)
Oct 01, 2020
4306
4320
3915
4092
668
+183.60(+4.70%)
Sep 30, 2020
3970
4049
3833
3908
250
-101.25(-2.53%)
Sep 29, 2020
4185
4250
3915
4010
228
-121.50(-2.94%)
Sep 28, 2020
4306
4306
4081
4131
176
-76.95(-1.83%)
Sep 25, 2020
4050
4536
4050
4208
566
+213.30(+5.34%)
Sep 24, 2020
4118
4185
3850
3995
382
-348.30(-8.02%)
Sep 23, 2020
4684
4684
4203
4343
127
-315.90(-6.78%)
Sep 22, 2020
4914
4914
4658
4659
83
-201.15(-4.14%)
Sep 21, 2020
5003
5008
4834
4860
75
+27.00(+0.56%)
Sep 18, 2020
4874
5118
4820
4833
86
-179.55(-3.58%)
Sep 17, 2020
4929
5130
4902
5013
114
+16.20(+0.32%)
Sep 16, 2020
5160
5335
4878
4996
188
-163.35(-3.17%)
Sep 15, 2020
5091
5328
5049
5160
138
-105.30(-2.00%)
Sep 14, 2020
5265
5535
5130
5265
224
-216.00(-3.94%)
Sep 11, 2020
4861
5482
4748
5481
584
+351.00(+6.84%)
Sep 10, 2020
7069
7398
4995
5130
4,034
+406.35(+8.60%)
Sep 09, 2020
4590
5126
4533
4724
438
+133.65(+2.91%)
Sep 08, 2020
4185
4860
4050
4590
223
+332.10(+7.80%)
Sep 04, 2020
4489
4590
4050
4258
310
-392.85(-8.45%)
Sep 03, 2020
4922
5049
4455
4651
265
-303.75(-6.13%)
Sep 02, 2020
5230
5386
4840
4954
294
-228.15(-4.40%)
Sep 01, 2020
5332
5602
5037
5183
148
-217.35(-4.03%)
Aug 31, 2020
5179
5710
5130
5400
348
+91.80(+1.73%)
Aug 28, 2020
5157
5365
5130
5308
147
-35.10(-0.66%)
Aug 27, 2020
5623
5642
5031
5343
328
-302.40(-5.36%)
Aug 26, 2020
5779
6029
5508
5646
151
-128.25(-2.22%)
Aug 25, 2020
5301
6210
5265
5774
378
+508.95(+9.67%)
Aug 24, 2020
5535
5670
5130
5265
410
-769.50(-12.75%)
Aug 21, 2020
6480
6552
5874
6034
461
-697.95(-10.37%)
Aug 20, 2020
6970
6993
6481
6732
270
-287.55(-4.10%)
Aug 19, 2020
7159
7353
6952
7020
285
-270.00(-3.70%)
Aug 18, 2020
7425
7560
6885
7290
449
+135.00(+1.89%)
Aug 17, 2020
7187
7272
6885
7155
360
+361.80(+5.33%)
Aug 14, 2020
7290
7425
6751
6793
708
-631.80(-8.51%)
Aug 13, 2020
7830
8235
7155
7425
1,093
-1205.55(-13.97%)
Aug 12, 2020
9855
10125
8397
8631
460
-1244.70(-12.60%)
Aug 11, 2020
11205
11205
9585
9875
394
-924.75(-8.56%)
Aug 10, 2020
10125
11205
10125
10800
430
+742.50(+7.38%)
Aug 07, 2020
10665
10800
9922
10058
246
-337.50(-3.25%)
Aug 06, 2020
10260
11475
10125
10395
1,215
+472.50(+4.76%)
Aug 05, 2020
9180
10044
9045
9922
437
+743.85(+8.10%)
Aug 04, 2020
9204
9315
8978
9179
121
-1.35(-0.01%)
Aug 03, 2020
8640
9180
8640
9180
192
+353.70(+4.01%)
Jul 31, 2020
8910
9177
8679
8826
212
-218.70(-2.42%)
Jul 30, 2020
8910
9450
8370
9045
352
-102.60(-1.12%)
Jul 29, 2020
9180
9315
8776
9148
274
-167.40(-1.80%)
Jul 28, 2020
9450
9450
8910
9315
235
-118.80(-1.26%)
Jul 27, 2020
9585
10328
9112
9434
636
+10.80(+0.11%)
Jul 24, 2020
9045
9551
8640
9423
400
+378.00(+4.18%)
Jul 23, 2020
9585
9855
8640
9045
856
-945.00(-9.46%)
Jul 22, 2020
9450
10395
9315
9990
856
+270.00(+2.78%)
Jul 21, 2020
10260
10260
9180
9720
310
-540.00(-5.26%)
Jul 20, 2020
9840
10529
9306
10260
578
+962.55(+10.35%)
Jul 17, 2020
9450
9516
9045
9297
214
-99.90(-1.06%)
Jul 16, 2020
8805
9584
8520
9397
373
+487.35(+5.47%)
Jul 15, 2020
7830
9045
7830
8910
353
+450.90(+5.33%)
Jul 14, 2020
8572
8775
7561
8459
337
-403.65(-4.55%)
Jul 13, 2020
9721
10125
8678
8863
511
-519.75(-5.54%)
Jul 10, 2020
8640
11070
8100
9382
1,759
+581.85(+6.61%)
Jul 09, 2020
7734
9014
7317
8801
1,125
+1240.65(+16.41%)
Jul 08, 2020
7425
7965
7290
7560
314
+270.00(+3.70%)
Jul 07, 2020
6615
7752
6480
7290
504
+675.00(+10.20%)
Jul 06, 2020
6480
6615
6345
6615
104
+202.50(+3.16%)
Jul 02, 2020
6715
6715
6278
6412
116
-76.95(-1.19%)
Jul 01, 2020
6537
6750
6352
6489
78
-56.70(-0.87%)
Jun 30, 2020
6589
6682
6388
6546
95
-122.85(-1.84%)
Jun 29, 2020
6750
6884
6210
6669
112
-81.00(-1.20%)
Jun 26, 2020
7062
7155
6650
6750
103
-310.50(-4.40%)
Jun 25, 2020
7020
7289
6647
7060
199
+25.65(+0.36%)
Jun 24, 2020
7164
7424
6836
7035
153
-255.15(-3.50%)
Jun 23, 2020
7425
7830
7020
7290
198
-315.90(-4.15%)
Jun 22, 2020
7830
7830
7425
7606
174
+248.40(+3.38%)
Jun 19, 2020
7425
8062
7222
7358
371
-67.50(-0.91%)
Jun 18, 2020
6885
7830
6750
7425
571
+494.10(+7.13%)
Jun 17, 2020
7088
7155
6615
6931
98
-143.10(-2.02%)
Jun 16, 2020
7358
7551
6897
7074
130
-351.00(-4.73%)
Jun 15, 2020
6750
7560
6480
7425
421
+675.00(+10.00%)
Jun 12, 2020
6750
7289
6264
6750
218
+157.95(+2.40%)
Jun 11, 2020
6520
6750
6237
6592
180
-685.80(-9.42%)
Jun 10, 2020
7628
8092
6919
7278
444
-417.15(-5.42%)
Jun 09, 2020
6885
7911
6440
7695
914
+1081.35(+16.35%)
Jun 08, 2020
6345
6750
6142
6614
326
+295.65(+4.68%)
Jun 05, 2020
6021
6669
5805
6318
592
+378.00(+6.36%)
Jun 04, 2020
6075
6075
5940
5940
256
-135.00(-2.22%)
Jun 03, 2020
6210
6345
5940
6075
265
+102.60(+1.72%)
Jun 02, 2020
5940
6210
5818
5972
347
+32.40(+0.55%)
Jun 01, 2020
5940
6075
5670
5940
312
-581.85(-8.92%)
May 29, 2020
7155
8100
6088
6522
2,681
+815.40(+14.29%)
May 28, 2020
5954
5954
5548
5706
513
+151.20(+2.72%)
May 27, 2020
5774
5805
5414
5555
227
-317.25(-5.40%)
May 26, 2020
6008
6059
5684
5872
385
-54.00(-0.91%)
May 22, 2020
5805
6332
5805
5926
923
-2713.50(-31.41%)
May 21, 2020
6980
9180
6615
8640
459
+1822.50(+26.73%)
May 20, 2020
6872
7004
6616
6818
19
-135.00(-1.94%)
May 19, 2020
6872
7155
6751
6952
25
+202.50(+3.00%)
May 18, 2020
6615
7020
6615
6750
20
+102.60(+1.54%)
May 15, 2020
6776
6885
6352
6647
29
-237.60(-3.45%)
May 14, 2020
7155
7290
6750
6885
24
-414.45(-5.68%)
May 13, 2020
7695
7695
6615
7299
54
-438.75(-5.67%)
May 12, 2020
7830
8433
7155
7738
99
+448.20(+6.15%)
May 11, 2020
7560
7657
7155
7290
28
+143.10(+2.00%)
May 08, 2020
6809
7425
6750
7147
21
+126.90(+1.81%)
May 07, 2020
6885
7142
6751
7020
23
+67.50(+0.97%)
May 06, 2020
7290
7425
6615
6952
43
-337.50(-4.63%)
May 05, 2020
6345
7695
6345
7290
132
+1039.50(+16.63%)
May 04, 2020
6210
6264
6075
6250
13
+40.50(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.