Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asia Pacific Wire & Cable
(NQ:
APWC
)
1.509
-0.015 (-0.96%)
Streaming Delayed Price
Updated: 2:34 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.919
1.924
1.914
1.914
883
+0.16(+9.03%)
Apr 28, 2016
1.802
2.008
1.539
1.756
5,759
-0.29(-14.17%)
Apr 27, 2016
2.046
2.046
2.046
2.046
639
+0.03(+1.40%)
Apr 26, 2016
2.027
2.027
1.792
2.018
431
+0.07(+3.37%)
Apr 25, 2016
1.841
1.952
1.841
1.952
639
-0.00(-0.00%)
Apr 22, 2016
1.793
1.952
1.793
1.952
1,312
-0.10(-5.02%)
Apr 21, 2016
2.055
2.055
2.055
2.055
429
+0.05(+2.44%)
Apr 19, 2016
2.083
2.006
2.006
2.006
28
+0.04(+1.80%)
Apr 18, 2016
2.083
2.083
1.830
1.971
13,332
+0.19(+10.53%)
Apr 15, 2016
1.783
1.783
1.652
1.783
1,927
+0.00(+0.00%)
Apr 13, 2016
1.736
1.783
1.783
1.783
94
+0.07(+4.14%)
Apr 12, 2016
1.764
1.764
1.642
1.712
2,236
-0.05(-2.95%)
Apr 11, 2016
1.764
1.764
1.755
1.764
4,805
+0.12(+7.43%)
Apr 08, 2016
1.642
1.642
1.642
1.642
106
-0.09(-5.41%)
Apr 07, 2016
1.736
1.736
1.736
1.736
330
+0.07(+3.93%)
Apr 06, 2016
1.670
1.670
1.670
1.670
1,393
+0.03(+1.71%)
Apr 01, 2016
1.642
1.642
1.642
1.642
9
-0.09(-5.41%)
Mar 31, 2016
1.736
1.736
1.736
1.736
660
+0.00(+0.00%)
Mar 30, 2016
1.698
1.736
1.698
1.736
5,690
+0.04(+2.21%)
Mar 29, 2016
1.736
1.736
1.699
1.699
4,283
+0.10(+6.47%)
Mar 28, 2016
1.464
1.783
1.441
1.595
4,786
+0.09(+6.25%)
Mar 24, 2016
1.502
1.502
1.502
1.502
106
-0.07(-4.19%)
Mar 16, 2016
1.567
1.567
1.567
1.567
852
+0.06(+3.73%)
Mar 08, 2016
1.642
1.511
1.511
1.511
10
-0.09(-5.57%)
Mar 07, 2016
1.492
1.600
1.492
1.600
2,544
+0.11(+7.24%)
Mar 04, 2016
1.492
1.492
1.492
1.492
607
+0.03(+1.92%)
Mar 03, 2016
1.464
1.464
1.464
1.464
138
+0.01(+0.64%)
Mar 02, 2016
1.445
1.455
1.445
1.455
577
+0.01(+0.65%)
Feb 29, 2016
1.455
1.445
1.445
1.445
852
-0.01(-0.65%)
Feb 26, 2016
1.304
1.455
1.304
1.455
1,385
+0.00(+0.00%)
Feb 24, 2016
1.389
1.455
1.455
1.455
532
-0.02(-1.27%)
Feb 23, 2016
1.286
1.482
1.286
1.473
959
-0.02(-1.26%)
Feb 18, 2016
1.502
1.492
1.492
1.492
13,639
-0.00(-0.16%)
Feb 17, 2016
1.492
1.502
1.458
1.494
5,542
+0.13(+9.79%)
Feb 16, 2016
1.215
1.408
1.215
1.361
1,174
+0.16(+13.32%)
Feb 12, 2016
1.389
1.201
1.201
1.201
213
-0.07(-5.19%)
Feb 09, 2016
1.126
1.267
1.267
1.267
9,910
-0.19(-12.90%)
Feb 02, 2016
1.398
1.455
1.455
1.455
319
-0.10(-6.63%)
Jan 29, 2016
1.548
1.558
1.558
1.558
79
+0.10(+7.10%)
Jan 28, 2016
1.455
1.548
1.454
1.455
7,853
+0.09(+6.90%)
Jan 27, 2016
1.361
1.361
1.351
1.361
3,474
+0.00(+0.00%)
Jan 26, 2016
1.192
1.417
1.192
1.361
1,764
+0.15(+12.73%)
Jan 25, 2016
1.389
1.398
1.207
1.207
976
+0.08(+7.18%)
Jan 22, 2016
1.276
1.426
1.023
1.126
7,554
-0.31(-21.57%)
Jan 19, 2016
1.445
1.436
1.436
1.436
2,131
-0.10(-6.71%)
Jan 14, 2016
1.539
1.539
1.539
1.539
319
+0.13(+9.33%)
Jan 13, 2016
1.492
1.501
1.408
1.408
3,548
+0.13(+10.29%)
Jan 07, 2016
1.276
1.276
1.276
1.276
4,475
-0.10(-7.48%)
Jan 04, 2016
1.380
1.380
1.380
1.380
5
-0.06(-3.93%)
Dec 31, 2015
1.455
1.436
1.436
1.436
10,442
-0.00(-0.10%)
Dec 30, 2015
1.412
1.445
1.398
1.437
4,493
+0.03(+2.11%)
Dec 29, 2015
1.417
1.425
1.361
1.408
7,768
-0.01(-0.67%)
Dec 28, 2015
1.417
1.426
1.417
1.417
3,349
-0.01(-0.66%)
Dec 24, 2015
1.426
1.426
1.426
1.426
106
+0.00(+0.00%)
Dec 23, 2015
1.483
1.483
1.417
1.426
5,429
+0.00(+0.00%)
Dec 22, 2015
1.426
1.436
1.426
1.426
2,221
+0.00(+0.00%)
Dec 21, 2015
1.426
1.502
1.426
1.426
5,097
+0.00(+0.00%)
Dec 18, 2015
1.426
1.426
1.426
1.426
106
-0.02(-1.30%)
Dec 17, 2015
1.445
1.445
1.445
1.445
106
-0.02(-1.28%)
Dec 16, 2015
1.426
1.530
1.417
1.464
7,209
-0.01(-0.64%)
Dec 15, 2015
1.464
1.567
1.426
1.473
2,928
-0.02(-1.26%)
Dec 14, 2015
1.408
1.595
1.408
1.492
17,588
-0.02(-1.24%)
Dec 11, 2015
1.642
1.642
1.473
1.511
28,404
-0.14(-8.52%)
Dec 10, 2015
1.689
1.760
1.652
1.652
3,619
+0.01(+0.57%)
Dec 09, 2015
1.755
1.755
1.642
1.642
3,838
+0.00(+0.00%)
Dec 08, 2015
1.689
1.755
1.642
1.642
29,861
-0.16(-8.85%)
Dec 04, 2015
1.802
1.802
1.802
1.802
30
-0.01(-0.42%)
Dec 03, 2015
1.809
1.809
1.809
1.809
330
+0.02(+0.94%)
Dec 01, 2015
1.699
1.792
1.792
1.792
1
-0.02(-1.04%)
Nov 30, 2015
1.680
1.811
1.680
1.811
367
+0.03(+1.74%)
Nov 24, 2015
1.764
1.780
1.780
1.780
1,385
+0.03(+1.98%)
Nov 23, 2015
1.652
1.755
1.652
1.746
479
+0.02(+1.30%)
Nov 20, 2015
1.670
1.723
1.652
1.723
6,926
-0.02(-1.29%)
Nov 19, 2015
1.653
1.746
1.653
1.746
963
+0.04(+2.20%)
Nov 18, 2015
1.707
1.709
1.643
1.708
12,036
+0.00(+0.00%)
Nov 17, 2015
1.642
1.708
1.642
1.708
1,472
-0.08(-4.71%)
Nov 16, 2015
1.792
1.792
1.774
1.792
13,211
-0.01(-0.52%)
Nov 13, 2015
1.809
1.809
1.802
1.802
852
+0.00(+0.00%)
Nov 12, 2015
1.783
1.811
1.736
1.802
3,311
-0.05(-2.54%)
Nov 11, 2015
1.699
1.858
1.699
1.849
1,759
+0.15(+8.84%)
Nov 10, 2015
1.739
1.739
1.699
1.699
4,686
+0.01(+0.56%)
Nov 09, 2015
1.680
1.746
1.680
1.689
1,644
-0.02(-1.10%)
Nov 06, 2015
1.727
1.727
1.708
1.708
1,065
-0.02(-1.09%)
Nov 02, 2015
1.736
1.727
1.727
1.727
9,057
-0.04(-2.07%)
Oct 30, 2015
1.759
1.763
1.759
1.763
294
-0.00(-0.06%)
Oct 29, 2015
1.707
1.792
1.699
1.764
1,530
+0.22(+14.56%)
Oct 28, 2015
1.502
1.736
1.346
1.540
5,806
+0.04(+2.56%)
Oct 27, 2015
1.502
1.595
1.492
1.502
2,983
+0.09(+6.67%)
Oct 26, 2015
1.361
1.408
1.351
1.408
1,272
+0.00(+0.00%)
Oct 23, 2015
1.548
1.548
1.398
1.408
639
-0.02(-1.32%)
Oct 22, 2015
1.398
1.426
1.398
1.426
3,516
+0.03(+2.01%)
Oct 21, 2015
1.417
1.436
1.389
1.398
6,367
+0.00(+0.00%)
Oct 20, 2015
1.398
1.398
1.389
1.398
3,318
+0.08(+5.67%)
Oct 19, 2015
1.361
1.361
1.323
1.323
927
-0.05(-3.43%)
Oct 16, 2015
1.370
1.370
1.370
1.370
159
-0.04(-2.67%)
Oct 15, 2015
1.380
1.408
1.361
1.408
3,964
+0.05(+3.45%)
Oct 14, 2015
1.361
1.361
1.361
1.361
154
+0.02(+1.40%)
Oct 07, 2015
1.286
1.342
1.342
1.342
2,131
+0.01(+0.85%)
Oct 06, 2015
1.276
1.361
1.276
1.331
7,798
+0.02(+1.29%)
Oct 05, 2015
1.295
1.323
1.295
1.314
842
+0.03(+2.19%)
Oct 02, 2015
1.286
1.286
1.286
1.286
112
+0.00(+0.00%)
Oct 01, 2015
1.286
1.286
1.286
1.286
117
+0.01(+0.74%)
Sep 29, 2015
1.267
1.276
1.276
1.276
639
+0.01(+0.74%)
Sep 28, 2015
1.267
1.267
1.267
1.267
862
-0.01(-0.73%)
Sep 25, 2015
1.276
1.276
1.276
1.276
311
-0.09(-6.85%)
Sep 24, 2015
1.370
1.370
1.370
1.370
905
+0.06(+4.29%)
Sep 23, 2015
1.286
1.314
1.267
1.314
17,641
+0.05(+3.70%)
Sep 22, 2015
1.267
1.267
1.267
1.267
115
+0.02(+1.73%)
Sep 21, 2015
1.276
1.276
1.220
1.245
6,393
-0.01(-0.97%)
Sep 18, 2015
1.229
1.286
1.229
1.258
1,582
+0.03(+2.29%)
Sep 17, 2015
1.229
1.229
1.229
1.229
106
-0.03(-2.24%)
Sep 16, 2015
1.182
1.267
1.182
1.258
1,523
+0.05(+3.88%)
Sep 15, 2015
1.211
1.211
1.211
1.211
106
+0.02(+1.57%)
Sep 14, 2015
1.370
1.370
1.192
1.192
319
-0.12(-9.29%)
Sep 11, 2015
1.455
1.455
1.150
1.314
76,912
-0.01(-0.71%)
Sep 10, 2015
1.520
1.548
1.173
1.323
9,593
-0.32(-19.43%)
Sep 08, 2015
1.642
1.642
1.642
1.642
31
+0.03(+1.79%)
Sep 04, 2015
1.539
1.613
1.613
1.613
2,450
+0.06(+4.19%)
Sep 03, 2015
1.558
1.567
1.548
1.548
5,062
-0.09(-5.71%)
Sep 02, 2015
1.642
1.642
1.642
1.642
970
+0.03(+1.74%)
Sep 01, 2015
1.614
1.614
1.614
1.614
106
-0.03(-1.71%)
Aug 31, 2015
1.755
1.821
1.624
1.642
2,386
-0.16(-8.86%)
Aug 28, 2015
1.652
1.802
1.605
1.802
2,232
+0.13(+7.83%)
Aug 27, 2015
1.689
1.727
1.417
1.671
12,072
-0.12(-6.78%)
Aug 26, 2015
1.699
1.792
1.699
1.792
319
+0.01(+0.53%)
Aug 25, 2015
1.783
1.783
1.783
1.783
106
+0.09(+5.55%)
Aug 24, 2015
1.689
1.877
1.689
1.689
1,866
-0.09(-5.26%)
Aug 21, 2015
1.736
1.821
1.736
1.783
509
+0.09(+5.56%)
Aug 20, 2015
1.877
1.877
1.689
1.689
2,131
-0.18(-9.55%)
Aug 19, 2015
1.867
1.867
1.867
1.867
532
-0.08(-3.86%)
Aug 18, 2015
1.943
1.943
1.943
1.943
106
-0.01(-0.48%)
Aug 17, 2015
1.952
1.952
1.952
1.952
130
-0.01(-0.54%)
Aug 14, 2015
1.907
1.962
1.907
1.962
1,065
+0.09(+5.09%)
Aug 13, 2015
1.867
1.867
1.867
1.867
106
+0.02(+1.02%)
Aug 12, 2015
1.736
2.083
1.736
1.849
4,635
-0.31(-14.35%)
Aug 10, 2015
2.187
2.158
2.158
2.158
5
+0.27(+14.14%)
Aug 07, 2015
1.891
1.891
1.891
1.891
106
-0.08(-4.05%)
Aug 06, 2015
1.971
1.971
1.971
1.971
127
-0.04(-1.87%)
Aug 05, 2015
2.135
2.135
2.008
2.008
905
+0.15(+8.08%)
Aug 04, 2015
2.018
2.018
1.849
1.858
19,815
-0.08(-4.35%)
Aug 03, 2015
2.140
2.149
1.943
1.943
5,008
-0.19(-8.70%)
Jul 31, 2015
2.036
2.128
2.036
2.128
215
+0.02(+0.76%)
Jul 30, 2015
2.111
2.111
2.111
2.111
106
-0.08(-3.73%)
Jul 29, 2015
2.193
2.193
2.193
2.193
106
+0.26(+13.45%)
Jul 28, 2015
2.131
2.131
1.933
1.933
532
+0.01(+0.49%)
Jul 27, 2015
2.036
2.036
1.924
1.924
33,651
-0.15(-7.35%)
Jul 24, 2015
2.036
2.087
2.036
2.076
3,244
-0.03(-1.22%)
Jul 23, 2015
2.102
2.102
2.102
2.102
106
-0.01(-0.44%)
Jul 22, 2015
2.046
2.233
2.046
2.111
11,031
+0.05(+2.27%)
Jul 21, 2015
2.065
2.065
2.055
2.065
1,395
+0.03(+1.38%)
Jul 20, 2015
2.130
2.130
2.036
2.036
991
+0.02(+0.93%)
Jul 16, 2015
2.027
2.018
2.018
2.018
1,385
+0.00(+0.00%)
Jul 15, 2015
2.019
2.121
2.018
2.018
8,605
+0.01(+0.47%)
Jul 13, 2015
2.008
2.008
2.008
2.008
47
+0.03(+1.42%)
Jul 10, 2015
1.980
1.999
1.980
1.980
497
-0.00(-0.25%)
Jul 09, 2015
2.168
2.224
1.689
1.985
24,766
-0.20(-9.21%)
Jul 08, 2015
2.168
2.187
2.168
2.187
4,647
+0.00(+0.00%)
Jul 07, 2015
2.215
2.215
2.187
2.187
24,100
-0.03(-1.50%)
Jul 06, 2015
2.177
2.220
2.177
2.220
2,711
+0.01(+0.66%)
Jul 02, 2015
2.215
2.205
2.205
2.205
2,663
-0.04(-1.71%)
Jul 01, 2015
2.168
2.244
2.168
2.244
319
+0.00(+0.03%)
Jun 30, 2015
2.215
2.243
2.215
2.243
215
-0.00(-0.21%)
Jun 29, 2015
2.248
2.248
2.248
2.248
114
-0.02(-1.03%)
Jun 26, 2015
2.271
2.271
2.271
2.271
108
+0.01(+0.41%)
Jun 25, 2015
2.243
2.262
2.205
2.262
1,065
+0.02(+0.84%)
Jun 24, 2015
2.233
2.252
2.187
2.243
15,636
-0.01(-0.49%)
Jun 23, 2015
2.254
2.254
2.254
2.254
586
-0.04(-1.93%)
Jun 22, 2015
2.271
2.298
2.230
2.298
1,573
+0.02(+1.00%)
Jun 19, 2015
2.243
2.276
2.205
2.276
6,622
-0.04(-1.83%)
Jun 18, 2015
2.318
2.318
2.318
2.318
106
+0.11(+5.10%)
Jun 17, 2015
2.205
2.205
2.205
2.205
106
-0.03(-1.26%)
Jun 11, 2015
2.196
2.233
2.233
2.233
79
+0.02(+0.84%)
Jun 10, 2015
2.233
2.233
2.215
2.215
1,831
-0.00(-0.08%)
Jun 09, 2015
2.217
2.217
2.217
2.217
846
+0.01(+0.51%)
Jun 08, 2015
2.252
2.252
2.205
2.205
2,930
-0.06(-2.49%)
Jun 05, 2015
2.262
2.262
2.262
2.262
532
-0.01(-0.59%)
Jun 04, 2015
2.275
2.275
2.275
2.275
159
-0.01(-0.64%)
Jun 03, 2015
2.262
2.290
2.262
2.290
1,003
+0.03(+1.24%)
Jun 01, 2015
2.262
2.262
2.262
2.262
8
-0.06(-2.47%)
May 28, 2015
2.262
2.319
2.319
2.319
169
+0.06(+2.53%)
May 27, 2015
2.262
2.262
2.262
2.262
517
-0.01(-0.41%)
May 26, 2015
2.365
2.365
2.271
2.271
952
-0.01(-0.41%)
May 22, 2015
2.309
2.280
2.280
2.280
12,467
-0.04(-1.62%)
May 21, 2015
2.318
2.326
2.309
2.318
2,663
-0.04(-1.59%)
May 20, 2015
2.355
2.355
2.355
2.355
319
+0.00(+0.00%)
May 19, 2015
2.318
2.355
2.318
2.355
639
+0.03(+1.21%)
May 18, 2015
2.299
2.374
2.299
2.327
2,131
+0.03(+1.23%)
May 15, 2015
2.299
2.299
2.299
2.299
266
+0.00(+0.00%)
May 14, 2015
2.252
2.364
2.252
2.299
1,054
-0.04(-1.60%)
May 13, 2015
2.309
2.337
2.309
2.337
724
+0.02(+0.81%)
May 12, 2015
2.252
2.327
2.234
2.318
3,237
+0.00(+0.00%)
May 11, 2015
2.318
2.318
2.318
2.318
106
+0.09(+4.22%)
May 08, 2015
2.327
2.327
2.224
2.224
356
-0.11(-4.82%)
May 07, 2015
2.196
2.346
2.196
2.337
10,294
+0.06(+2.65%)
May 06, 2015
2.215
2.327
2.215
2.276
2,851
-0.05(-2.19%)
May 05, 2015
2.327
2.346
2.291
2.327
4,322
-0.02(-0.80%)
May 04, 2015
2.224
2.421
2.205
2.346
8,676
+0.09(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.