Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Barrett Business S (NQ: BBSI )

36.19 -0.80 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.86 12.93 12.46 12.61 0 -0.27(-2.09%)
Apr 29, 2013 12.94 13.05 12.79 12.88 192,118 +0.00(+0.04%)
Apr 26, 2013 12.51 13.02 12.52 12.87 389,250 +0.35(+2.83%)
Apr 25, 2013 12.44 12.84 12.20 12.52 0 -0.00(-0.02%)
Apr 24, 2013 13.54 13.54 11.55 12.52 0 -1.06(-7.82%)
Apr 23, 2013 13.53 13.63 13.48 13.58 453,242 +0.17(+1.24%)
Apr 22, 2013 13.54 13.67 13.24 13.41 195,490 -0.04(-0.30%)
Apr 19, 2013 13.19 13.51 13.13 13.45 182,396 +0.27(+2.02%)
Apr 18, 2013 13.31 13.34 13.18 13.19 363,445 -0.04(-0.31%)
Apr 17, 2013 13.51 13.52 13.10 13.23 350,380 -0.33(-2.46%)
Apr 16, 2013 13.35 13.62 13.35 13.56 263,165 +0.40(+3.04%)
Apr 15, 2013 13.23 13.55 12.90 13.16 605,650 -0.16(-1.23%)
Apr 12, 2013 13.72 13.81 13.04 13.33 328,853 -0.39(-2.81%)
Apr 11, 2013 13.59 14.13 13.52 13.71 369,559 +0.25(+1.82%)
Apr 10, 2013 12.74 13.74 12.74 13.47 545,262 +0.79(+6.22%)
Apr 09, 2013 12.51 12.82 12.51 12.68 280,904 +0.22(+1.76%)
Apr 08, 2013 12.37 12.49 12.24 12.46 228,666 +0.15(+1.24%)
Apr 05, 2013 12.19 12.58 12.04 12.31 159,782 -0.02(-0.17%)
Apr 04, 2013 11.83 12.35 11.79 12.33 199,072 +0.44(+3.73%)
Apr 03, 2013 12.12 12.14 11.73 11.88 308,246 -0.26(-2.12%)
Apr 02, 2013 12.29 12.46 12.07 12.14 225,466 -0.13(-1.05%)
Apr 01, 2013 12.59 12.81 12.20 12.27 314,151 -0.27(-2.15%)
Mar 28, 2013 12.35 12.68 12.34 12.54 189,195 +0.34(+2.81%)
Mar 27, 2013 12.18 12.31 11.74 12.20 254,531 -0.05(-0.37%)
Mar 26, 2013 12.28 12.28 12.00 12.24 252,775 -0.03(-0.21%)
Mar 25, 2013 12.17 12.32 12.05 12.27 149,027 +0.09(+0.74%)
Mar 22, 2013 12.05 12.32 12.02 12.18 211,814 +0.22(+1.83%)
Mar 21, 2013 12.05 12.14 11.68 11.96 176,949 -0.12(-0.99%)
Mar 20, 2013 11.85 12.08 11.83 12.08 101,967 +0.25(+2.15%)
Mar 19, 2013 11.76 11.92 11.65 11.82 262,459 +0.17(+1.49%)
Mar 18, 2013 11.42 11.80 11.24 11.65 151,681 +0.19(+1.68%)
Mar 15, 2013 11.43 11.73 11.42 11.46 342,577 -0.01(-0.12%)
Mar 14, 2013 11.48 11.55 11.29 11.47 123,334 +0.05(+0.40%)
Mar 13, 2013 11.59 11.67 11.27 11.43 340,872 -0.26(-2.22%)
Mar 12, 2013 11.77 11.99 11.58 11.68 494,759 -0.07(-0.57%)
Mar 11, 2013 11.63 11.87 11.44 11.75 373,229 +0.14(+1.17%)
Mar 08, 2013 11.24 11.80 11.13 11.62 228,805 +0.49(+4.39%)
Mar 07, 2013 10.99 11.15 10.98 11.13 102,106 +0.15(+1.34%)
Mar 06, 2013 10.86 11.16 10.83 10.98 267,642 +0.20(+1.86%)
Mar 05, 2013 10.71 10.85 10.69 10.78 232,467 +0.09(+0.87%)
Mar 04, 2013 10.66 10.71 10.63 10.69 105,046 +0.06(+0.61%)
Mar 01, 2013 10.40 10.71 10.40 10.62 173,552 +0.22(+2.13%)
Feb 28, 2013 10.53 10.68 10.29 10.40 207,543 -0.15(-1.38%)
Feb 27, 2013 10.63 10.72 10.40 10.55 168,962 -0.06(-0.56%)
Feb 26, 2013 10.57 10.77 10.55 10.61 261,768 +0.00(+0.02%)
Feb 25, 2013 10.64 10.80 10.49 10.60 364,218 +0.02(+0.20%)
Feb 22, 2013 10.49 10.68 10.47 10.58 137,263 +0.19(+1.79%)
Feb 21, 2013 10.50 10.71 10.25 10.40 214,654 -0.13(-1.27%)
Feb 20, 2013 10.81 10.92 10.48 10.53 374,914 -0.24(-2.23%)
Feb 19, 2013 10.48 11.03 10.48 10.77 780,620 +0.32(+3.03%)
Feb 15, 2013 10.40 10.48 10.23 10.45 391,047 +0.15(+1.41%)
Feb 14, 2013 10.03 10.41 9.996 10.31 186,345 +0.28(+2.82%)
Feb 13, 2013 9.751 10.10 9.542 10.02 374,111 +0.29(+3.01%)
Feb 12, 2013 9.642 9.839 9.642 9.732 126,097 +0.09(+0.94%)
Feb 11, 2013 9.656 9.663 9.449 9.642 79,777 +0.00(+0.00%)
Feb 08, 2013 9.578 9.844 9.554 9.642 153,107 +0.08(+0.85%)
Feb 07, 2013 9.461 9.601 9.078 9.561 239,764 +0.13(+1.34%)
Feb 06, 2013 9.520 9.554 9.404 9.435 133,006 -0.04(-0.40%)
Feb 04, 2013 9.454 9.573 9.361 9.473 98,096 -0.10(-1.04%)
Feb 01, 2013 9.578 9.630 9.535 9.573 147,261 -0.00(-0.02%)
Jan 31, 2013 9.532 9.746 9.487 9.575 315,111 +0.05(+0.52%)
Jan 30, 2013 9.561 9.570 9.478 9.525 142,428 -0.05(-0.55%)
Jan 29, 2013 9.504 9.694 9.501 9.578 95,456 +0.05(+0.50%)
Jan 28, 2013 9.539 9.566 9.318 9.530 278,142 -0.08(-0.84%)
Jan 25, 2013 9.875 9.899 9.532 9.611 150,775 -0.22(-2.20%)
Jan 24, 2013 9.787 9.884 9.787 9.827 142,945 +0.04(+0.41%)
Jan 23, 2013 9.873 9.887 9.787 9.787 185,694 -0.06(-0.63%)
Jan 22, 2013 9.889 9.899 9.806 9.849 316,044 -0.01(-0.12%)
Jan 18, 2013 9.870 9.956 9.756 9.861 246,992 +0.04(+0.41%)
Jan 17, 2013 9.606 9.958 9.580 9.820 355,280 +0.27(+2.82%)
Jan 16, 2013 9.666 9.673 9.520 9.551 179,533 -0.12(-1.23%)
Jan 15, 2013 9.861 9.861 9.558 9.670 228,917 -0.19(-1.95%)
Jan 14, 2013 9.994 9.999 9.825 9.863 263,760 -0.04(-0.38%)
Jan 11, 2013 9.946 9.970 9.901 9.901 153,326 +0.01(+0.14%)
Jan 10, 2013 9.818 9.951 9.768 9.887 303,748 +0.16(+1.61%)
Jan 09, 2013 9.732 9.780 9.708 9.730 325,820 +0.00(+0.00%)
Jan 08, 2013 9.459 9.792 9.459 9.730 181,331 +0.29(+3.10%)
Jan 07, 2013 9.420 9.471 9.375 9.437 294,565 -0.04(-0.42%)
Jan 04, 2013 9.247 9.503 9.225 9.477 480,533 +0.22(+2.41%)
Jan 03, 2013 9.280 9.287 9.195 9.254 115,473 -0.01(-0.15%)
Jan 02, 2013 9.290 9.294 9.204 9.268 411,068 +0.19(+2.12%)
Dec 31, 2012 8.959 9.128 8.899 9.075 121,676 +0.07(+0.79%)
Dec 28, 2012 9.066 9.111 8.995 9.004 117,675 -0.07(-0.73%)
Dec 27, 2012 9.068 9.185 9.016 9.071 93,994 +0.02(+0.24%)
Dec 26, 2012 9.094 9.232 9.008 9.049 115,582 +0.02(+0.18%)
Dec 24, 2012 9.185 9.185 8.904 9.033 117,129 -0.18(-1.96%)
Dec 21, 2012 9.223 9.259 9.102 9.213 327,900 -0.10(-1.10%)
Dec 20, 2012 9.209 9.397 9.075 9.316 229,438 +0.10(+1.14%)
Dec 19, 2012 8.868 9.261 8.845 9.211 378,137 +0.38(+4.26%)
Dec 18, 2012 8.785 8.835 8.638 8.835 317,520 +0.10(+1.20%)
Dec 17, 2012 8.519 8.757 8.519 8.730 255,918 +0.05(+0.63%)
Dec 14, 2012 8.542 8.697 8.459 8.676 205,904 +0.13(+1.48%)
Dec 13, 2012 8.628 8.669 8.445 8.550 303,172 -0.09(-1.07%)
Dec 12, 2012 8.590 8.773 8.547 8.642 398,251 +0.09(+1.06%)
Dec 11, 2012 8.326 8.578 8.181 8.552 402,680 +0.26(+3.13%)
Dec 10, 2012 8.221 8.326 8.183 8.293 207,282 +0.10(+1.28%)
Dec 07, 2012 8.164 8.216 8.138 8.188 193,914 +0.06(+0.79%)
Dec 06, 2012 8.169 8.169 8.009 8.124 313,006 -0.03(-0.32%)
Dec 05, 2012 8.009 8.250 8.009 8.150 188,757 +0.14(+1.78%)
Dec 04, 2012 7.912 8.014 7.845 8.007 264,538 +0.10(+1.20%)
Nov 30, 2012 7.924 7.978 7.788 7.912 274,061 -0.05(-0.66%)
Nov 29, 2012 7.793 8.038 7.717 7.964 326,450 +0.19(+2.48%)
Nov 28, 2012 7.526 7.836 7.422 7.771 213,876 +0.24(+3.20%)
Nov 27, 2012 7.212 7.571 7.147 7.531 184,765 +0.30(+4.18%)
Nov 26, 2012 7.409 7.515 7.043 7.229 280,825 -0.18(-2.44%)
Nov 23, 2012 7.557 7.566 7.399 7.409 75,416 -0.11(-1.49%)
Nov 21, 2012 7.024 7.550 7.024 7.521 68,471 +0.11(+1.44%)
Nov 20, 2012 7.307 7.414 6.929 7.414 41,054 +0.11(+1.46%)
Nov 19, 2012 7.214 7.333 7.157 7.307 134,699 +0.17(+2.33%)
Nov 16, 2012 7.084 7.150 6.832 7.141 198,534 +0.02(+0.33%)
Nov 15, 2012 7.400 7.400 7.024 7.117 239,673 -0.26(-3.51%)
Nov 14, 2012 7.607 7.614 7.300 7.376 81,773 -0.19(-2.57%)
Nov 13, 2012 7.590 7.628 7.469 7.571 140,261 -0.03(-0.38%)
Nov 12, 2012 7.597 7.616 7.516 7.599 160,736 +0.00(+0.00%)
Nov 09, 2012 7.485 7.630 7.485 7.599 82,471 +0.07(+0.98%)
Nov 08, 2012 7.607 7.612 7.526 7.526 185,279 -0.03(-0.44%)
Nov 07, 2012 7.547 7.630 7.155 7.559 215,926 -0.06(-0.84%)
Nov 06, 2012 7.545 7.709 7.509 7.623 124,742 +0.12(+1.58%)
Nov 05, 2012 7.602 7.611 7.412 7.504 213,801 -0.10(-1.28%)
Nov 02, 2012 7.381 7.813 7.369 7.602 478,468 +0.22(+3.00%)
Nov 01, 2012 7.112 7.414 7.084 7.381 218,904 +0.29(+4.09%)
Oct 31, 2012 7.036 7.106 6.910 7.091 206,616 +0.12(+1.74%)
Oct 26, 2012 7.008 6.970 6.970 6.970 140,930 -0.02(-0.31%)
Oct 25, 2012 7.084 7.084 6.953 6.991 83,321 -0.02(-0.31%)
Oct 24, 2012 7.100 7.222 6.796 7.012 706,514 +0.31(+4.57%)
Oct 23, 2012 6.577 6.775 6.508 6.706 119,592 +0.34(+5.42%)
Oct 19, 2012 6.404 6.475 6.276 6.361 209,060 -0.10(-1.47%)
Oct 18, 2012 6.603 6.672 6.437 6.456 80,140 -0.17(-2.62%)
Oct 17, 2012 6.732 6.732 6.570 6.630 53,014 -0.05(-0.71%)
Oct 16, 2012 6.604 6.815 6.550 6.677 114,166 +0.09(+1.30%)
Oct 15, 2012 6.584 6.617 6.514 6.592 147,833 +0.01(+0.11%)
Oct 12, 2012 6.516 6.670 6.466 6.584 142,368 +0.07(+1.06%)
Oct 11, 2012 6.292 6.516 6.292 6.516 75,290 +0.19(+3.01%)
Oct 10, 2012 6.359 6.359 6.226 6.325 49,910 -0.01(-0.11%)
Oct 09, 2012 6.437 6.437 6.323 6.332 186,372 -0.12(-1.81%)
Oct 08, 2012 6.489 6.518 6.439 6.449 80,700 -0.08(-1.17%)
Oct 05, 2012 6.592 6.649 6.499 6.525 116,101 -0.07(-1.08%)
Oct 04, 2012 6.661 6.672 6.561 6.596 59,308 -0.06(-0.93%)
Oct 03, 2012 6.801 6.801 6.608 6.658 109,260 -0.16(-2.30%)
Oct 02, 2012 6.827 7.100 6.763 6.815 126,563 +0.01(+0.21%)
Oct 01, 2012 6.480 6.803 6.480 6.801 64,617 +0.36(+5.57%)
Sep 28, 2012 6.580 6.637 6.442 6.442 128,877 -0.16(-2.41%)
Sep 27, 2012 6.480 6.601 6.451 6.601 127,682 +0.12(+1.80%)
Sep 26, 2012 6.715 6.715 6.418 6.485 145,006 -0.23(-3.47%)
Sep 25, 2012 6.775 6.884 6.632 6.718 234,251 -0.06(-0.91%)
Sep 24, 2012 6.520 6.779 6.240 6.779 105,731 +0.19(+2.81%)
Sep 21, 2012 6.625 6.675 6.565 6.594 183,735 +0.06(+0.98%)
Sep 20, 2012 6.594 6.618 6.520 6.530 143,437 -0.10(-1.47%)
Sep 19, 2012 6.565 6.710 6.565 6.627 81,272 +0.08(+1.27%)
Sep 18, 2012 6.392 6.618 6.392 6.544 479,461 +0.16(+2.46%)
Sep 17, 2012 6.180 6.404 6.180 6.387 123,631 +0.16(+2.60%)
Sep 14, 2012 6.261 6.334 6.152 6.226 173,020 -0.04(-0.64%)
Sep 13, 2012 6.199 6.297 6.121 6.266 155,241 +0.06(+1.03%)
Sep 12, 2012 6.245 6.299 6.157 6.202 216,515 -0.00(-0.04%)
Sep 11, 2012 6.183 6.216 6.142 6.204 306,861 +0.02(+0.38%)
Sep 10, 2012 6.040 6.204 6.028 6.180 96,951 +0.11(+1.84%)
Sep 07, 2012 6.133 6.133 6.047 6.069 261,886 -0.03(-0.47%)
Sep 06, 2012 6.109 6.154 6.028 6.097 146,946 +0.00(+0.08%)
Sep 05, 2012 6.033 6.119 6.014 6.092 67,949 +0.03(+0.55%)
Sep 04, 2012 6.023 6.109 5.876 6.059 129,727 +0.04(+0.59%)
Aug 31, 2012 6.031 6.085 5.964 6.023 121,772 +0.04(+0.64%)
Aug 30, 2012 5.966 6.104 5.959 5.985 27,344 +0.01(+0.20%)
Aug 29, 2012 5.924 6.102 5.905 5.974 118,440 -0.01(-0.24%)
Aug 27, 2012 5.878 6.028 5.857 5.988 64,529 +0.12(+2.11%)
Aug 24, 2012 5.826 5.964 5.810 5.864 42,960 +0.05(+0.94%)
Aug 23, 2012 5.905 5.993 5.795 5.810 110,531 -0.11(-1.89%)
Aug 22, 2012 5.940 5.978 5.905 5.921 82,219 -0.01(-0.17%)
Aug 21, 2012 6.117 6.117 5.901 5.931 183,360 -0.14(-2.35%)
Aug 20, 2012 6.171 6.174 6.071 6.074 85,919 -0.10(-1.62%)
Aug 17, 2012 6.166 6.174 6.131 6.174 102,398 +0.01(+0.12%)
Aug 16, 2012 6.062 6.172 6.022 6.166 110,931 +0.07(+1.21%)
Aug 15, 2012 5.998 6.105 5.998 6.093 37,511 +0.06(+1.02%)
Aug 14, 2012 5.998 6.102 5.948 6.031 156,466 +0.08(+1.40%)
Aug 13, 2012 5.796 6.033 5.796 5.948 43,496 +0.16(+2.75%)
Aug 10, 2012 5.808 5.863 5.613 5.789 127,638 -0.01(-0.20%)
Aug 09, 2012 5.927 5.927 5.768 5.801 136,764 -0.12(-2.01%)
Aug 08, 2012 6.109 6.109 5.901 5.919 120,415 -0.17(-2.73%)
Aug 07, 2012 6.126 6.231 6.055 6.086 185,483 +0.01(+0.20%)
Aug 06, 2012 6.228 6.230 6.057 6.074 92,926 -0.13(-2.10%)
Aug 03, 2012 6.207 6.283 6.171 6.204 95,403 +0.05(+0.81%)
Aug 02, 2012 6.088 6.242 6.088 6.155 56,387 +0.05(+0.82%)
Aug 01, 2012 6.178 6.309 6.088 6.105 520,572 -0.10(-1.57%)
Jul 31, 2012 5.998 6.340 5.896 6.202 193,464 +0.18(+2.96%)
Jul 30, 2012 5.834 6.057 5.808 6.024 160,100 +0.19(+3.26%)
Jul 27, 2012 5.582 5.846 5.464 5.834 241,660 +0.25(+4.55%)
Jul 26, 2012 5.551 5.618 5.551 5.580 134,587 +0.10(+1.86%)
Jul 25, 2012 5.286 5.556 5.283 5.478 310,548 +0.50(+10.07%)
Jul 24, 2012 5.091 5.105 4.967 4.977 80,789 -0.07(-1.36%)
Jul 23, 2012 4.896 5.195 4.747 5.046 236,771 +0.09(+1.92%)
Jul 20, 2012 5.050 5.112 4.939 4.951 188,936 -0.14(-2.84%)
Jul 19, 2012 5.174 5.188 5.096 5.096 37,996 -0.08(-1.56%)
Jul 18, 2012 5.214 5.214 5.105 5.176 70,012 -0.03(-0.64%)
Jul 17, 2012 5.143 5.278 5.074 5.210 173,038 +0.11(+2.09%)
Jul 16, 2012 5.043 5.131 4.996 5.103 96,195 +0.01(+0.28%)
Jul 13, 2012 5.105 5.150 5.060 5.088 64,099 -0.00(-0.05%)
Jul 12, 2012 5.134 5.179 5.072 5.091 82,575 -0.06(-1.20%)
Jul 11, 2012 5.200 5.232 4.989 5.153 257,070 -0.05(-0.96%)
Jul 10, 2012 5.202 5.307 5.191 5.202 176,344 -0.01(-0.14%)
Jul 09, 2012 5.297 5.309 5.174 5.210 75,836 -0.11(-2.14%)
Jul 06, 2012 5.243 5.350 5.240 5.324 35,052 +0.03(+0.63%)
Jul 05, 2012 5.264 5.402 5.224 5.290 76,876 -0.01(-0.13%)
Jul 03, 2012 5.103 5.342 5.103 5.297 91,903 +0.21(+4.06%)
Jul 02, 2012 5.043 5.091 4.967 5.091 117,614 +0.07(+1.42%)
Jun 29, 2012 5.065 5.093 4.993 5.020 222,422 +0.05(+1.00%)
Jun 28, 2012 4.872 4.982 4.863 4.970 173,703 +0.05(+0.96%)
Jun 27, 2012 4.865 4.960 4.846 4.922 128,442 +0.05(+1.12%)
Jun 26, 2012 4.868 4.896 4.813 4.868 78,915 +0.00(+0.05%)
Jun 25, 2012 4.770 4.889 4.720 4.865 112,013 +0.05(+0.99%)
Jun 22, 2012 4.858 4.963 4.813 4.818 1,830,524 -0.04(-0.73%)
Jun 21, 2012 4.789 4.853 4.716 4.853 137,459 +0.06(+1.24%)
Jun 20, 2012 4.813 4.813 4.713 4.794 163,583 -0.01(-0.30%)
Jun 19, 2012 4.728 4.808 4.690 4.808 142,488 +0.06(+1.30%)
Jun 18, 2012 4.742 4.801 4.711 4.747 102,807 -0.00(-0.10%)
Jun 15, 2012 4.749 4.808 4.709 4.751 284,997 -0.02(-0.40%)
Jun 14, 2012 4.663 4.811 4.635 4.770 90,282 +0.12(+2.50%)
Jun 13, 2012 4.806 4.844 4.583 4.654 174,706 -0.18(-3.69%)
Jun 12, 2012 4.735 4.856 4.628 4.832 140,495 +0.17(+3.67%)
Jun 11, 2012 4.811 4.818 4.661 4.661 200,215 -0.13(-2.68%)
Jun 08, 2012 4.846 4.846 4.732 4.789 114,094 -0.06(-1.27%)
Jun 07, 2012 4.955 4.955 4.830 4.851 247,114 -0.02(-0.49%)
Jun 06, 2012 4.808 4.891 4.754 4.875 213,590 +0.11(+2.29%)
Jun 05, 2012 4.682 4.794 4.663 4.766 133,770 +0.04(+0.85%)
Jun 04, 2012 4.692 4.794 4.671 4.725 177,439 +0.08(+1.79%)
Jun 01, 2012 4.564 4.754 4.564 4.642 166,422 -0.05(-1.01%)
May 31, 2012 4.701 4.837 4.637 4.690 977,247 +0.01(+0.25%)
May 30, 2012 4.697 4.754 4.660 4.678 173,000 -0.04(-0.76%)
May 29, 2012 4.711 4.739 4.640 4.713 70,563 +0.05(+0.97%)
May 25, 2012 4.742 4.794 4.661 4.668 79,302 -0.05(-1.01%)
May 24, 2012 4.728 4.785 4.659 4.716 87,262 -0.04(-0.75%)
May 23, 2012 4.668 4.758 4.668 4.751 109,524 -0.02(-0.51%)
May 22, 2012 4.690 4.882 4.619 4.776 204,351 +0.05(+1.00%)
May 21, 2012 4.603 4.728 4.529 4.728 94,745 +0.13(+2.78%)
May 18, 2012 4.738 4.742 4.579 4.600 155,971 -0.16(-3.39%)
May 17, 2012 4.873 4.906 4.752 4.761 169,652 -0.09(-1.76%)
May 16, 2012 4.851 4.908 4.780 4.847 144,445 -0.02(-0.34%)
May 15, 2012 4.695 4.911 4.695 4.863 91,696 +0.16(+3.48%)
May 14, 2012 4.835 4.889 4.700 4.700 112,390 -0.17(-3.51%)
May 11, 2012 4.873 4.970 4.837 4.870 118,505 -0.05(-1.06%)
May 10, 2012 4.934 4.963 4.849 4.923 70,672 +0.04(+0.73%)
May 09, 2012 4.963 5.025 4.847 4.887 346,355 -0.15(-2.92%)
May 08, 2012 4.861 5.039 4.843 5.034 182,025 +0.13(+2.61%)
May 07, 2012 4.792 4.975 4.792 4.906 191,366 +0.08(+1.62%)
May 04, 2012 4.780 4.948 4.754 4.828 177,032 +0.00(+0.10%)
May 03, 2012 4.757 4.844 4.747 4.823 165,021 +0.04(+0.79%)
May 02, 2012 4.686 4.785 4.600 4.785 130,613 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.