Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Therapeutic (NQ: UTHR )

276.07 +0.94 (+0.34%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 121.21 126.15 120.11 125.70 1,133,176 +5.20(+4.32%)
Apr 27, 2017 120.72 121.26 119.80 120.50 950,442 +0.51(+0.43%)
Apr 26, 2017 116.00 121.32 112.01 119.99 1,700,346 -1.75(-1.44%)
Apr 25, 2017 123.60 123.70 121.00 121.74 694,378 -0.97(-0.79%)
Apr 24, 2017 122.13 123.09 120.62 122.71 863,505 +1.73(+1.43%)
Apr 21, 2017 121.33 121.90 120.06 120.98 828,522 -0.23(-0.19%)
Apr 20, 2017 121.03 121.90 120.55 121.21 666,750 +0.42(+0.35%)
Apr 19, 2017 121.56 122.22 120.63 120.79 511,422 -0.29(-0.24%)
Apr 18, 2017 120.80 121.55 119.54 121.08 365,643 -0.15(-0.12%)
Apr 17, 2017 121.69 122.47 120.50 121.23 440,022 -0.30(-0.25%)
Apr 13, 2017 122.41 123.37 121.37 121.53 351,124 -0.42(-0.34%)
Apr 12, 2017 122.41 123.54 121.31 121.95 425,119 +0.17(+0.14%)
Apr 11, 2017 122.68 124.04 120.99 121.78 737,160 -0.46(-0.38%)
Apr 10, 2017 122.53 124.66 122.10 122.24 437,047 -0.29(-0.24%)
Apr 07, 2017 122.23 123.13 121.90 122.53 571,865 +0.53(+0.43%)
Apr 06, 2017 123.29 124.28 120.97 122.00 790,118 -1.22(-0.99%)
Apr 05, 2017 124.46 126.78 122.84 123.22 684,221 -1.23(-0.99%)
Apr 04, 2017 123.26 125.47 122.45 124.45 718,959 +0.49(+0.40%)
Apr 03, 2017 121.50 129.35 121.23 123.96 2,115,124 -11.42(-8.44%)
Mar 31, 2017 136.93 140.40 133.07 135.38 978,554 -0.97(-0.71%)
Mar 30, 2017 135.60 137.50 132.13 136.35 810,229 -2.41(-1.74%)
Mar 29, 2017 141.13 141.77 138.61 138.76 427,457 -2.43(-1.72%)
Mar 28, 2017 139.85 141.82 139.68 141.19 317,231 +0.69(+0.49%)
Mar 27, 2017 138.85 141.70 138.85 140.50 348,830 +0.45(+0.32%)
Mar 24, 2017 139.83 141.49 138.50 140.05 386,334 +0.92(+0.66%)
Mar 23, 2017 139.08 141.36 137.63 139.13 427,834 -0.24(-0.17%)
Mar 22, 2017 139.11 141.24 138.45 139.37 416,628 +1.09(+0.79%)
Mar 21, 2017 141.65 142.94 138.04 138.28 443,285 -3.23(-2.28%)
Mar 20, 2017 141.44 142.75 140.07 141.51 317,011 -0.57(-0.40%)
Mar 17, 2017 138.32 142.48 138.32 142.08 1,193,652 +2.97(+2.14%)
Mar 16, 2017 143.26 144.50 137.07 139.11 890,426 -6.92(-4.74%)
Mar 15, 2017 145.18 147.09 144.69 146.03 555,605 +0.50(+0.34%)
Mar 14, 2017 149.85 150.49 145.06 145.53 595,664 -5.07(-3.37%)
Mar 13, 2017 149.31 151.16 148.03 150.60 658,744 +1.15(+0.77%)
Mar 10, 2017 146.10 149.71 146.10 149.45 722,143 +3.01(+2.06%)
Mar 09, 2017 147.45 149.15 145.04 146.44 341,793 -0.53(-0.36%)
Mar 08, 2017 145.77 149.07 145.77 146.97 487,658 +1.98(+1.37%)
Mar 07, 2017 145.34 147.09 144.15 144.99 492,949 -2.14(-1.45%)
Mar 06, 2017 146.70 148.27 144.57 147.13 529,220 -2.34(-1.57%)
Mar 03, 2017 147.61 149.56 147.08 149.47 358,554 +2.28(+1.55%)
Mar 02, 2017 148.40 149.64 146.60 147.19 504,550 -0.84(-0.57%)
Mar 01, 2017 150.46 152.86 147.55 148.03 1,128,600 +0.31(+0.21%)
Feb 28, 2017 153.58 153.58 146.65 147.72 944,803 -4.79(-3.14%)
Feb 27, 2017 146.77 152.95 146.77 152.51 872,778 +5.80(+3.95%)
Feb 24, 2017 145.96 147.19 145.65 146.71 414,114 -0.73(-0.50%)
Feb 23, 2017 146.17 148.53 142.01 147.44 1,092,403 +0.46(+0.31%)
Feb 22, 2017 160.92 161.30 146.84 146.98 1,620,729 -20.94(-12.47%)
Feb 21, 2017 169.31 169.89 165.76 167.92 600,413 -0.24(-0.14%)
Feb 17, 2017 168.16 168.16 168.16 0 -0.26(-0.15%)
Feb 16, 2017 167.57 168.82 166.50 168.42 470,839 +0.54(+0.32%)
Feb 15, 2017 165.63 168.70 164.83 167.88 328,850 +2.21(+1.33%)
Feb 14, 2017 164.23 165.83 163.24 165.67 307,550 +1.19(+0.72%)
Feb 13, 2017 164.05 165.31 163.50 164.48 230,391 +0.40(+0.24%)
Feb 10, 2017 165.39 165.39 163.13 164.08 235,084 -0.50(-0.30%)
Feb 09, 2017 163.99 165.62 162.64 164.58 512,648 -0.20(-0.12%)
Feb 08, 2017 163.05 165.98 161.37 164.78 526,986 +1.96(+1.20%)
Feb 07, 2017 165.26 165.26 162.49 162.82 384,856 -1.51(-0.92%)
Feb 06, 2017 162.58 165.09 162.58 164.33 471,767 +0.65(+0.40%)
Feb 03, 2017 166.43 166.68 163.29 163.68 601,054 -1.42(-0.86%)
Feb 02, 2017 163.60 166.05 160.86 165.10 547,608 +1.07(+0.65%)
Feb 01, 2017 163.35 164.92 161.77 164.03 748,910 +0.40(+0.24%)
Jan 31, 2017 159.13 163.99 157.58 163.63 627,492 +3.96(+2.48%)
Jan 30, 2017 161.12 161.12 157.60 159.67 521,096 -2.76(-1.70%)
Jan 27, 2017 157.59 162.92 155.59 162.43 864,237 +5.49(+3.50%)
Jan 26, 2017 156.13 161.47 155.18 156.94 709,071 -0.35(-0.22%)
Jan 25, 2017 157.25 158.20 155.77 157.29 660,797 +0.67(+0.43%)
Jan 24, 2017 152.88 156.74 152.02 156.62 548,739 +3.62(+2.37%)
Jan 23, 2017 152.30 153.48 151.43 153.00 986,958 +0.40(+0.26%)
Jan 20, 2017 153.81 154.53 151.78 152.60 534,903 -0.84(-0.55%)
Jan 19, 2017 152.93 154.84 151.04 153.44 632,140 +0.64(+0.42%)
Jan 18, 2017 148.61 152.89 147.98 152.80 797,258 +4.86(+3.29%)
Jan 17, 2017 149.50 149.80 147.37 147.94 490,700 -2.28(-1.52%)
Jan 13, 2017 150.22 150.22 150.22 0 +3.15(+2.14%)
Jan 12, 2017 142.50 147.34 141.86 147.07 726,159 +4.29(+3.00%)
Jan 11, 2017 151.86 153.07 142.09 142.78 1,058,311 -9.68(-6.35%)
Jan 10, 2017 148.78 152.66 147.32 152.46 706,760 +4.60(+3.11%)
Jan 09, 2017 147.83 148.93 145.78 147.86 565,956 +0.90(+0.61%)
Jan 06, 2017 146.98 148.75 146.10 146.96 489,923 +1.07(+0.73%)
Jan 05, 2017 148.33 149.30 144.42 145.89 552,068 -2.25(-1.52%)
Jan 04, 2017 144.61 149.09 143.84 148.14 646,448 +4.15(+2.88%)
Jan 03, 2017 144.12 146.96 141.39 143.99 644,463 +0.56(+0.39%)
Dec 30, 2016 143.43 143.43 143.43 0 -0.51(-0.35%)
Dec 29, 2016 143.57 144.99 142.99 143.94 395,666 +0.97(+0.68%)
Dec 28, 2016 143.81 144.99 141.95 142.97 407,171 -0.56(-0.39%)
Dec 27, 2016 142.95 145.60 141.83 143.53 428,191 +1.52(+1.07%)
Dec 23, 2016 142.01 142.01 142.01 0 +2.57(+1.84%)
Dec 22, 2016 143.93 143.93 138.67 139.44 554,708 -3.60(-2.52%)
Dec 21, 2016 145.06 145.55 142.48 143.04 518,738 -2.34(-1.61%)
Dec 20, 2016 143.92 145.78 142.32 145.38 508,655 +2.14(+1.49%)
Dec 19, 2016 145.19 147.59 142.58 143.24 567,828 -1.30(-0.90%)
Dec 16, 2016 144.43 145.98 143.67 144.54 1,488,078 -0.38(-0.26%)
Dec 15, 2016 140.19 145.50 139.44 144.92 784,395 +6.83(+4.95%)
Dec 14, 2016 137.41 139.75 136.32 138.09 482,346 +1.33(+0.97%)
Dec 13, 2016 139.05 139.64 135.24 136.76 579,752 -2.19(-1.58%)
Dec 12, 2016 131.82 140.39 130.55 138.95 812,353 +7.26(+5.51%)
Dec 09, 2016 132.72 136.49 131.45 131.69 400,878 -0.18(-0.14%)
Dec 08, 2016 132.25 133.42 129.14 131.87 597,922 +0.36(+0.27%)
Dec 07, 2016 134.38 134.38 129.13 131.51 705,795 -5.22(-3.82%)
Dec 06, 2016 130.13 136.78 129.42 136.73 588,431 +7.36(+5.69%)
Dec 05, 2016 127.28 131.13 127.28 129.37 506,009 +2.88(+2.28%)
Dec 02, 2016 127.16 128.33 125.69 126.49 411,940 -0.47(-0.37%)
Dec 01, 2016 126.47 127.96 125.39 126.96 493,702 +1.35(+1.07%)
Nov 30, 2016 127.70 128.13 125.06 125.61 630,733 -0.96(-0.76%)
Nov 29, 2016 129.26 130.42 126.38 126.57 529,741 -6.17(-4.65%)
Nov 28, 2016 134.62 135.26 132.18 132.74 470,841 -1.81(-1.35%)
Nov 25, 2016 132.22 135.19 131.16 134.55 251,115 +3.16(+2.41%)
Nov 23, 2016 131.39 131.39 131.39 0 +2.29(+1.77%)
Nov 22, 2016 131.45 132.00 127.03 129.10 461,058 -2.35(-1.79%)
Nov 21, 2016 131.41 131.85 130.10 131.45 345,925 +0.51(+0.39%)
Nov 18, 2016 133.50 133.50 130.49 130.94 455,716 -2.57(-1.92%)
Nov 17, 2016 133.05 133.99 132.16 133.51 441,257 +0.50(+0.38%)
Nov 16, 2016 134.65 136.88 132.74 133.01 487,998 -2.18(-1.61%)
Nov 15, 2016 133.00 135.71 131.25 135.19 496,038 +0.84(+0.63%)
Nov 14, 2016 127.22 134.48 126.90 134.35 962,094 +7.35(+5.79%)
Nov 11, 2016 128.67 128.82 123.76 127.00 772,009 -2.25(-1.74%)
Nov 10, 2016 131.00 134.50 128.09 129.25 942,441 -0.73(-0.56%)
Nov 09, 2016 125.59 130.33 124.84 129.98 1,105,017 +8.69(+7.16%)
Nov 08, 2016 118.55 122.01 117.28 121.29 518,147 +1.74(+1.46%)
Nov 07, 2016 116.51 119.87 115.05 119.55 492,765 +5.41(+4.74%)
Nov 04, 2016 113.76 116.83 113.51 114.14 535,820 +0.72(+0.63%)
Nov 03, 2016 119.21 119.81 113.25 113.42 679,571 -5.52(-4.64%)
Nov 02, 2016 119.26 120.26 118.70 118.94 447,259 -0.95(-0.79%)
Nov 01, 2016 119.08 120.86 118.09 119.89 547,426 -0.18(-0.15%)
Oct 31, 2016 118.41 121.46 118.00 120.07 653,381 +1.93(+1.63%)
Oct 28, 2016 117.97 119.18 115.13 118.14 688,474 +1.80(+1.55%)
Oct 27, 2016 114.83 119.21 112.56 116.34 1,001,498 +3.26(+2.88%)
Oct 26, 2016 112.15 114.09 111.22 113.08 881,391 +0.91(+0.81%)
Oct 25, 2016 112.07 112.85 111.11 112.17 651,922 +0.37(+0.33%)
Oct 24, 2016 112.39 113.30 111.57 111.80 426,291 +0.12(+0.11%)
Oct 21, 2016 113.36 114.70 110.90 111.68 661,777 -1.36(-1.20%)
Oct 20, 2016 115.79 116.79 111.11 113.04 889,415 -3.44(-2.95%)
Oct 19, 2016 117.20 118.73 115.01 116.48 687,476 -0.49(-0.42%)
Oct 18, 2016 118.34 119.65 116.86 116.97 392,153 -0.53(-0.45%)
Oct 17, 2016 116.41 118.41 116.05 117.50 365,445 +0.61(+0.52%)
Oct 14, 2016 118.48 119.99 116.03 116.89 545,831 -0.70(-0.60%)
Oct 13, 2016 116.25 119.05 116.00 117.59 454,075 +0.00(+0.00%)
Oct 12, 2016 120.84 121.92 117.49 117.59 571,589 -3.52(-2.91%)
Oct 11, 2016 124.00 124.00 120.45 121.11 417,269 -3.45(-2.77%)
Oct 10, 2016 124.14 125.29 123.70 124.56 290,030 +1.04(+0.84%)
Oct 07, 2016 121.14 123.74 120.44 123.52 487,464 +2.30(+1.90%)
Oct 06, 2016 121.60 121.93 119.78 121.22 396,791 -0.24(-0.20%)
Oct 05, 2016 118.03 121.68 117.60 121.46 483,976 +4.20(+3.58%)
Oct 04, 2016 118.92 119.42 116.56 117.26 312,431 -1.08(-0.91%)
Oct 03, 2016 117.85 118.54 117.01 118.34 518,358 +0.26(+0.22%)
Sep 30, 2016 115.84 118.36 114.38 118.08 728,364 +3.06(+2.66%)
Sep 29, 2016 118.55 119.08 115.02 115.02 586,802 -3.65(-3.08%)
Sep 28, 2016 121.76 122.22 116.70 118.67 880,890 -3.34(-2.74%)
Sep 27, 2016 125.43 125.88 120.45 122.01 934,084 -3.56(-2.84%)
Sep 26, 2016 126.30 126.76 125.13 125.57 376,148 -1.64(-1.29%)
Sep 23, 2016 126.54 127.79 125.73 127.21 489,809 +0.20(+0.16%)
Sep 22, 2016 123.88 127.18 123.05 127.01 731,346 +3.54(+2.87%)
Sep 21, 2016 124.17 124.67 122.06 123.47 680,960 +0.03(+0.02%)
Sep 20, 2016 123.64 124.50 122.02 123.44 593,412 +0.68(+0.55%)
Sep 19, 2016 124.00 124.33 122.52 122.76 723,863 -0.55(-0.45%)
Sep 16, 2016 122.17 124.62 122.17 123.31 878,902 +0.53(+0.43%)
Sep 15, 2016 122.30 123.28 120.44 122.78 495,520 +0.25(+0.20%)
Sep 14, 2016 122.51 123.83 121.55 122.53 343,883 +0.72(+0.59%)
Sep 13, 2016 123.14 123.17 120.08 121.81 551,793 -2.77(-2.22%)
Sep 12, 2016 120.16 124.85 120.08 124.58 755,437 +4.62(+3.85%)
Sep 09, 2016 123.44 123.83 119.89 119.96 622,151 -4.50(-3.62%)
Sep 08, 2016 121.89 124.56 121.13 124.46 426,847 +2.57(+2.11%)
Sep 07, 2016 122.12 123.88 121.61 121.89 511,571 -0.58(-0.47%)
Sep 06, 2016 123.19 123.92 121.73 122.47 496,423 -0.44(-0.36%)
Sep 02, 2016 123.36 122.91 122.91 122.91 440,300 -0.30(-0.24%)
Sep 01, 2016 122.75 123.47 121.41 123.21 420,082 +0.93(+0.76%)
Aug 31, 2016 121.75 122.85 120.15 122.28 567,336 +0.37(+0.30%)
Aug 30, 2016 121.61 124.17 121.57 121.91 298,041 -0.13(-0.11%)
Aug 29, 2016 121.75 122.84 120.71 122.04 384,891 +0.28(+0.23%)
Aug 26, 2016 123.85 124.80 119.70 121.76 672,590 -1.50(-1.22%)
Aug 25, 2016 124.58 126.89 121.64 123.26 621,716 -1.58(-1.27%)
Aug 24, 2016 129.64 130.95 124.22 124.84 616,191 -4.80(-3.70%)
Aug 23, 2016 129.92 130.55 128.73 129.64 498,341 +0.19(+0.15%)
Aug 22, 2016 127.92 130.99 127.50 129.45 553,758 +2.53(+1.99%)
Aug 19, 2016 124.91 127.15 124.91 126.92 408,248 +1.30(+1.03%)
Aug 18, 2016 125.18 126.81 124.66 125.62 262,482 +0.03(+0.02%)
Aug 17, 2016 125.42 126.86 124.80 125.59 406,000 +0.37(+0.30%)
Aug 16, 2016 126.14 126.29 124.00 125.22 317,459 -1.36(-1.07%)
Aug 15, 2016 125.34 127.27 125.01 126.58 334,519 +1.39(+1.11%)
Aug 12, 2016 124.33 125.28 122.15 125.19 306,648 +0.86(+0.69%)
Aug 11, 2016 123.25 124.84 122.89 124.33 311,237 +1.25(+1.02%)
Aug 10, 2016 125.40 126.42 122.31 123.08 440,178 -2.29(-1.83%)
Aug 09, 2016 127.83 128.84 125.06 125.37 512,000 -2.46(-1.92%)
Aug 08, 2016 125.75 128.28 124.69 127.83 652,112 +2.56(+2.04%)
Aug 05, 2016 126.03 126.80 125.15 125.27 374,706 -0.21(-0.17%)
Aug 04, 2016 125.29 126.48 124.54 125.48 595,140 +0.62(+0.50%)
Aug 03, 2016 126.05 126.36 123.95 124.86 501,751 -0.99(-0.79%)
Aug 02, 2016 124.79 127.01 124.11 125.85 793,006 +0.77(+0.62%)
Aug 01, 2016 121.01 126.65 121.01 125.08 1,025,873 +4.07(+3.36%)
Jul 29, 2016 118.97 122.23 118.19 121.01 868,769 +2.02(+1.70%)
Jul 28, 2016 114.01 119.92 112.73 118.99 955,848 +5.79(+5.11%)
Jul 27, 2016 112.52 114.12 111.19 113.20 526,344 +0.75(+0.67%)
Jul 26, 2016 111.75 113.19 111.57 112.45 391,950 +0.32(+0.29%)
Jul 25, 2016 111.65 112.50 110.72 112.13 414,870 +0.72(+0.65%)
Jul 22, 2016 113.00 113.43 111.30 111.41 412,923 -1.02(-0.91%)
Jul 21, 2016 115.25 115.87 111.83 112.43 540,086 -2.40(-2.09%)
Jul 20, 2016 112.00 115.12 111.77 114.83 676,726 +3.96(+3.57%)
Jul 19, 2016 111.07 112.03 109.71 110.87 454,181 +0.01(+0.01%)
Jul 18, 2016 111.01 112.06 110.01 110.86 331,103 +0.11(+0.10%)
Jul 15, 2016 111.00 112.55 110.25 110.75 431,375 +0.54(+0.49%)
Jul 14, 2016 110.58 110.94 109.18 110.21 430,793 +0.97(+0.89%)
Jul 13, 2016 113.44 113.44 108.40 109.24 620,994 -3.69(-3.27%)
Jul 12, 2016 111.20 113.77 110.21 112.93 617,585 +2.69(+2.44%)
Jul 11, 2016 112.06 112.06 108.50 110.24 507,108 -0.92(-0.83%)
Jul 08, 2016 109.44 111.87 109.58 111.16 652,774 +1.58(+1.44%)
Jul 07, 2016 110.63 111.89 108.83 109.58 468,108 +1.85(+1.72%)
Jul 05, 2016 109.06 109.86 106.46 107.73 624,340 -1.16(-1.07%)
Jul 01, 2016 106.27 108.89 108.89 108.89 583,800 +2.97(+2.80%)
Jun 30, 2016 103.76 106.09 103.30 105.92 657,384 +2.38(+2.30%)
Jun 29, 2016 102.95 104.88 100.70 103.54 574,822 +1.82(+1.79%)
Jun 28, 2016 99.25 102.00 98.61 101.72 571,692 +3.39(+3.45%)
Jun 27, 2016 101.46 102.57 97.52 98.33 719,840 -3.78(-3.70%)
Jun 24, 2016 101.28 104.93 101.10 102.11 1,343,029 -3.17(-3.01%)
Jun 23, 2016 104.35 105.40 102.92 105.28 533,091 +1.92(+1.86%)
Jun 22, 2016 102.61 106.36 102.33 103.36 625,122 +1.56(+1.53%)
Jun 21, 2016 104.27 104.27 101.03 101.80 600,882 -1.82(-1.76%)
Jun 20, 2016 103.84 105.00 102.63 103.62 581,305 +1.51(+1.48%)
Jun 17, 2016 106.00 107.49 101.47 102.11 963,362 -4.17(-3.92%)
Jun 16, 2016 104.20 106.52 103.10 106.28 537,405 +1.77(+1.69%)
Jun 15, 2016 105.00 106.08 101.52 104.51 987,591 -2.75(-2.56%)
Jun 14, 2016 109.63 110.37 106.27 107.26 699,832 -2.80(-2.54%)
Jun 13, 2016 111.06 112.75 109.40 110.06 564,568 -1.29(-1.16%)
Jun 10, 2016 111.63 112.71 109.51 111.35 334,740 -1.78(-1.57%)
Jun 09, 2016 116.76 117.83 113.13 113.13 534,191 -3.91(-3.34%)
Jun 08, 2016 116.62 117.51 114.22 117.04 287,650 +0.70(+0.60%)
Jun 07, 2016 118.46 118.99 116.09 116.34 382,542 -2.97(-2.49%)
Jun 06, 2016 116.77 119.77 114.55 119.31 410,030 +3.00(+2.58%)
Jun 03, 2016 120.53 120.53 115.75 116.31 499,169 -4.72(-3.90%)
Jun 02, 2016 118.79 121.69 118.58 121.03 573,049 +1.91(+1.60%)
Jun 01, 2016 118.34 119.59 118.08 119.12 580,406 +0.05(+0.04%)
May 31, 2016 118.37 119.27 117.54 119.07 855,696 +1.29(+1.10%)
May 27, 2016 116.98 117.78 117.78 117.78 406,100 +0.63(+0.54%)
May 26, 2016 117.50 118.89 116.87 117.15 441,697 -0.62(-0.53%)
May 25, 2016 117.83 119.98 116.85 117.77 558,220 +1.15(+0.99%)
May 24, 2016 114.00 117.81 113.99 116.62 642,708 +2.44(+2.14%)
May 23, 2016 113.78 115.96 113.47 114.18 649,560 +0.56(+0.49%)
May 20, 2016 111.02 114.12 110.79 113.62 441,961 +2.82(+2.55%)
May 19, 2016 111.97 114.26 109.69 110.80 448,992 -1.65(-1.47%)
May 18, 2016 110.21 114.03 109.83 112.45 548,042 +1.61(+1.45%)
May 17, 2016 109.95 112.49 108.75 110.84 523,984 +0.22(+0.20%)
May 16, 2016 111.23 111.35 107.68 110.62 640,756 -0.86(-0.77%)
May 13, 2016 109.47 113.33 108.42 111.48 600,172 +2.25(+2.06%)
May 12, 2016 108.98 110.42 108.09 109.23 850,946 +0.79(+0.73%)
May 11, 2016 112.27 112.27 108.04 108.44 505,618 -3.42(-3.06%)
May 10, 2016 112.19 112.98 110.01 111.86 826,669 +0.25(+0.22%)
May 09, 2016 108.58 112.48 108.58 111.61 692,810 +3.45(+3.19%)
May 06, 2016 107.65 109.44 105.52 108.16 629,159 +0.39(+0.36%)
May 05, 2016 108.88 109.43 106.98 107.77 541,831 -0.43(-0.40%)
May 04, 2016 110.36 111.23 107.77 108.20 790,136 -2.35(-2.13%)
May 03, 2016 109.68 113.00 108.51 110.55 759,635 +0.36(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.