Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.358 7.470 6.902 6.954 1,192,475 -0.37(-5.00%)
Apr 29, 2008 7.029 7.358 6.977 7.321 1,299,008 +0.23(+3.27%)
Apr 28, 2008 7.104 7.291 6.834 7.089 1,927,068 +0.00(+0.00%)
Apr 25, 2008 6.812 7.186 6.722 7.089 2,494,600 +0.31(+4.64%)
Apr 24, 2008 7.051 7.171 6.640 6.775 2,414,359 -0.45(-6.21%)
Apr 23, 2008 7.485 7.492 6.999 7.223 1,795,901 -0.26(-3.50%)
Apr 22, 2008 7.904 8.091 7.463 7.485 1,367,197 -0.41(-5.21%)
Apr 21, 2008 8.270 8.270 7.896 7.896 555,864 -0.56(-6.63%)
Apr 18, 2008 7.993 8.786 7.993 8.457 1,294,179 +0.60(+7.61%)
Apr 17, 2008 7.866 7.874 7.455 7.859 1,902,861 -0.03(-0.38%)
Apr 16, 2008 7.702 8.128 7.702 7.889 1,045,622 +0.28(+3.74%)
Apr 15, 2008 7.552 7.844 7.433 7.605 761,526 +0.09(+1.19%)
Apr 14, 2008 7.717 7.784 7.470 7.515 751,983 -0.12(-1.57%)
Apr 11, 2008 7.627 8.076 7.597 7.635 512,753 -0.22(-2.85%)
Apr 10, 2008 7.717 8.076 7.545 7.859 692,436 +0.16(+2.04%)
Apr 09, 2008 8.158 8.390 7.694 7.702 622,950 -0.49(-6.02%)
Apr 08, 2008 8.180 8.345 7.949 8.195 1,010,453 -0.08(-0.99%)
Apr 07, 2008 8.195 8.494 8.038 8.278 912,522 +0.19(+2.41%)
Apr 04, 2008 8.083 8.173 7.724 8.083 2,192,958 -0.05(-0.64%)
Apr 03, 2008 8.046 8.300 7.896 8.136 1,318,647 -0.04(-0.55%)
Apr 02, 2008 8.270 8.412 8.076 8.180 1,235,575 -0.13(-1.62%)
Apr 01, 2008 8.128 8.719 8.128 8.315 1,405,822 +0.40(+5.00%)
Mar 31, 2008 7.769 8.203 7.769 7.919 1,626,753 +0.13(+1.63%)
Mar 28, 2008 8.061 8.218 7.687 7.792 1,501,296 -0.29(-3.61%)
Mar 27, 2008 8.360 8.450 8.031 8.083 1,533,343 -0.28(-3.31%)
Mar 26, 2008 8.958 8.973 8.345 8.360 1,510,486 -0.61(-6.76%)
Mar 25, 2008 8.689 8.973 8.607 8.966 3,879,350 +0.22(+2.57%)
Mar 24, 2008 8.337 9.175 8.308 8.741 2,635,833 +0.55(+6.66%)
Mar 21, 2008 8.293 8.524 7.590 8.195 5,180,880 +0.00(+0.00%)
Mar 20, 2008 8.293 8.524 7.590 8.195 5,180,880 -0.17(-2.06%)
Mar 19, 2008 8.532 8.666 8.278 8.367 1,571,086 -0.12(-1.41%)
Mar 18, 2008 8.308 8.487 7.911 8.487 3,815,358 +0.78(+10.09%)
Mar 17, 2008 9.796 9.803 7.627 7.709 4,336,736 -2.39(-23.63%)
Mar 14, 2008 10.67 10.81 9.990 10.09 1,521,756 -0.55(-5.20%)
Mar 13, 2008 10.34 10.78 9.960 10.65 755,669 +0.14(+1.35%)
Mar 12, 2008 10.64 11.13 10.36 10.51 1,549,573 -0.11(-1.06%)
Mar 11, 2008 10.10 10.66 9.818 10.62 1,692,608 +0.76(+7.66%)
Mar 10, 2008 9.773 9.964 9.654 9.863 1,084,741 +0.10(+1.07%)
Mar 07, 2008 9.721 10.07 9.609 9.758 1,550,890 -0.05(-0.53%)
Mar 06, 2008 10.13 10.33 9.796 9.811 725,878 -0.40(-3.88%)
Mar 05, 2008 10.21 10.62 10.05 10.21 1,579,615 +0.04(+0.37%)
Mar 04, 2008 10.09 10.31 9.758 10.17 1,492,121 +0.00(+0.00%)
Mar 03, 2008 10.34 10.51 10.06 10.17 1,502,874 -0.13(-1.23%)
Feb 29, 2008 10.75 11.04 10.03 10.30 2,727,361 -0.61(-5.56%)
Feb 28, 2008 12.06 12.06 10.82 10.90 2,643,683 -1.11(-9.27%)
Feb 27, 2008 11.92 12.22 11.82 12.02 1,961,470 -0.05(-0.43%)
Feb 26, 2008 11.75 12.16 11.71 12.07 2,223,906 +0.19(+1.64%)
Feb 25, 2008 11.23 11.97 10.95 11.87 2,799,555 +0.60(+5.31%)
Feb 22, 2008 11.11 11.28 9.683 11.28 6,197,496 +0.27(+2.45%)
Feb 21, 2008 12.52 12.83 10.61 11.01 8,142,506 -3.99(-26.58%)
Feb 20, 2008 14.70 15.16 14.54 14.99 1,581,802 +0.16(+1.06%)
Feb 19, 2008 15.46 15.52 14.81 14.84 1,037,636 -0.40(-2.60%)
Feb 18, 2008 15.67 15.70 15.08 15.23 1,142,590 +0.00(+0.00%)
Feb 15, 2008 15.67 15.70 15.08 15.23 1,142,590 -0.43(-2.77%)
Feb 14, 2008 15.71 15.85 15.52 15.67 771,016 -0.03(-0.19%)
Feb 13, 2008 16.22 16.22 15.64 15.70 1,069,260 -0.34(-2.14%)
Feb 12, 2008 15.94 16.04 15.71 16.04 1,626,942 +0.30(+1.90%)
Feb 11, 2008 15.64 15.88 15.25 15.74 625,543 +0.13(+0.86%)
Feb 08, 2008 15.94 16.29 15.55 15.61 864,812 -0.43(-2.70%)
Feb 07, 2008 16.14 16.45 15.81 16.04 892,129 -0.16(-0.97%)
Feb 06, 2008 16.68 16.90 16.17 16.20 679,731 -0.32(-1.95%)
Feb 05, 2008 16.89 17.27 16.48 16.52 779,908 -0.73(-4.25%)
Feb 04, 2008 17.69 17.69 17.06 17.25 723,131 -0.46(-2.58%)
Feb 01, 2008 17.12 17.83 17.05 17.71 1,306,306 +0.64(+3.72%)
Jan 31, 2008 16.58 17.33 16.29 17.07 1,566,284 +0.28(+1.65%)
Jan 30, 2008 17.18 17.57 16.67 16.79 1,282,885 -0.59(-3.40%)
Jan 29, 2008 16.85 17.42 16.56 17.39 1,030,710 +0.67(+4.03%)
Jan 28, 2008 16.33 16.94 16.19 16.71 1,174,122 +0.32(+1.96%)
Jan 25, 2008 17.50 17.70 16.11 16.39 1,627,477 -1.19(-6.76%)
Jan 24, 2008 15.16 17.95 15.10 17.58 3,978,337 +2.18(+14.18%)
Jan 23, 2008 13.63 15.78 13.63 15.40 2,397,065 +1.39(+9.93%)
Jan 22, 2008 13.12 14.53 12.76 14.01 1,612,355 +0.24(+1.74%)
Jan 21, 2008 14.10 14.35 13.70 13.77 1,188,421 +0.00(+0.00%)
Jan 18, 2008 14.10 14.35 13.70 13.77 1,188,421 -0.31(-2.23%)
Jan 17, 2008 14.66 14.81 14.06 14.08 2,039,988 -0.43(-2.99%)
Jan 16, 2008 14.90 15.19 14.49 14.51 2,604,276 -0.50(-3.34%)
Jan 15, 2008 14.98 15.28 14.36 15.01 2,909,590 -1.42(-8.64%)
Jan 14, 2008 16.97 17.16 16.24 16.44 983,258 -0.52(-3.04%)
Jan 11, 2008 16.94 17.42 16.70 16.95 830,961 -0.16(-0.96%)
Jan 10, 2008 16.93 17.45 16.38 17.12 1,029,039 +0.34(+2.01%)
Jan 09, 2008 17.14 17.40 16.30 16.78 1,779,034 -0.38(-2.22%)
Jan 08, 2008 18.09 18.38 17.15 17.16 1,196,279 -0.95(-5.24%)
Jan 07, 2008 17.83 18.45 17.68 18.11 1,508,730 +0.40(+2.24%)
Jan 04, 2008 17.72 18.10 17.20 17.71 2,706,895 -0.20(-1.13%)
Jan 03, 2008 19.53 19.68 17.83 17.92 2,208,551 -1.62(-8.27%)
Jan 02, 2008 20.19 20.41 19.37 19.53 1,001,474 -0.72(-3.55%)
Jan 01, 2008 20.13 20.61 20.13 20.25 340,240 +0.00(+0.00%)
Dec 31, 2007 20.13 20.61 20.13 20.25 340,240 -0.02(-0.11%)
Dec 28, 2007 20.44 20.60 20.19 20.27 798,605 -0.02(-0.07%)
Dec 27, 2007 21.49 21.49 20.29 20.29 424,493 -1.25(-5.80%)
Dec 26, 2007 21.32 21.68 21.00 21.54 406,047 +0.11(+0.52%)
Dec 24, 2007 21.21 21.45 21.09 21.42 181,404 +0.17(+0.81%)
Dec 21, 2007 20.65 21.30 20.54 21.25 994,565 +0.94(+4.64%)
Dec 20, 2007 20.63 20.63 19.79 20.31 504,342 -0.07(-0.33%)
Dec 19, 2007 20.34 20.69 19.96 20.38 554,831 +0.02(+0.11%)
Dec 18, 2007 20.26 20.57 19.97 20.35 782,521 +0.31(+1.53%)
Dec 17, 2007 20.05 20.65 19.99 20.05 419,879 -0.19(-0.92%)
Dec 14, 2007 20.19 20.48 19.90 20.23 665,678 -0.19(-0.95%)
Dec 13, 2007 20.69 20.69 19.94 20.43 460,077 -0.26(-1.27%)
Dec 12, 2007 21.28 21.38 20.35 20.69 617,578 +0.03(+0.14%)
Dec 11, 2007 21.44 22.23 20.63 20.66 1,044,651 -0.78(-3.63%)
Dec 10, 2007 20.94 21.48 20.74 21.44 639,165 +0.55(+2.65%)
Dec 07, 2007 20.95 21.17 20.69 20.88 450,849 -0.07(-0.36%)
Dec 06, 2007 20.42 20.96 20.03 20.96 487,981 +0.49(+2.37%)
Dec 05, 2007 20.41 20.62 20.02 20.47 330,184 +0.49(+2.47%)
Dec 04, 2007 20.14 20.44 19.87 19.98 433,009 -0.34(-1.66%)
Dec 03, 2007 20.68 20.74 20.29 20.32 754,682 -0.28(-1.34%)
Nov 30, 2007 20.64 20.94 20.46 20.59 546,928 +0.28(+1.36%)
Nov 29, 2007 20.55 20.55 19.94 20.32 545,126 -0.25(-1.20%)
Nov 28, 2007 19.86 20.86 19.85 20.56 730,769 +0.87(+4.44%)
Nov 27, 2007 19.05 19.91 18.87 19.69 851,797 +0.73(+3.87%)
Nov 26, 2007 19.65 19.69 18.85 18.96 709,231 -0.70(-3.54%)
Nov 23, 2007 19.43 19.96 19.38 19.65 301,144 +0.24(+1.23%)
Nov 21, 2007 19.48 19.86 19.41 19.41 658,439 -0.25(-1.29%)
Nov 20, 2007 19.82 20.23 19.20 19.67 518,192 -0.19(-0.98%)
Nov 19, 2007 19.93 20.13 19.31 19.86 950,152 -0.31(-1.52%)
Nov 16, 2007 20.50 20.60 19.80 20.17 524,129 -0.27(-1.32%)
Nov 15, 2007 20.61 20.86 20.18 20.44 651,233 -0.31(-1.51%)
Nov 14, 2007 20.95 20.95 20.53 20.75 308,844 -0.07(-0.32%)
Nov 13, 2007 20.52 20.95 20.41 20.82 865,042 +0.48(+2.35%)
Nov 12, 2007 20.28 21.02 20.08 20.34 566,517 +0.07(+0.37%)
Nov 09, 2007 19.91 20.65 19.81 20.26 869,760 +0.07(+0.33%)
Nov 08, 2007 19.77 20.22 19.24 20.20 607,149 +0.64(+3.25%)
Nov 07, 2007 20.42 20.59 19.54 19.56 382,804 -1.15(-5.56%)
Nov 06, 2007 20.35 20.74 19.89 20.71 569,285 +0.39(+1.91%)
Nov 05, 2007 19.66 20.44 19.66 20.32 616,051 +0.37(+1.84%)
Nov 02, 2007 20.66 20.66 19.44 19.96 1,365,235 -0.41(-2.02%)
Nov 01, 2007 21.27 21.48 20.24 20.37 779,642 -1.14(-5.29%)
Oct 31, 2007 21.26 21.68 21.03 21.51 782,069 +0.33(+1.55%)
Oct 30, 2007 20.85 21.21 20.85 21.18 611,723 +0.20(+0.96%)
Oct 29, 2007 20.68 21.12 20.68 20.97 1,506,778 +0.44(+2.15%)
Oct 26, 2007 20.21 20.70 20.11 20.53 1,095,321 +0.64(+3.23%)
Oct 25, 2007 18.77 20.10 18.77 19.89 1,263,849 +1.37(+7.39%)
Oct 24, 2007 18.48 18.84 17.98 18.52 409,934 -0.12(-0.64%)
Oct 23, 2007 18.54 18.68 18.17 18.64 568,063 +0.33(+1.80%)
Oct 22, 2007 18.16 18.49 17.95 18.31 940,148 +0.01(+0.04%)
Oct 19, 2007 18.61 18.61 18.16 18.30 783,792 -0.31(-1.65%)
Oct 18, 2007 18.59 18.78 18.47 18.61 546,021 -0.13(-0.68%)
Oct 17, 2007 19.06 19.61 18.47 18.74 656,365 -0.07(-0.36%)
Oct 16, 2007 19.16 19.31 18.81 18.81 466,724 -0.42(-2.18%)
Oct 15, 2007 19.71 19.71 19.18 19.22 529,556 -0.52(-2.61%)
Oct 12, 2007 19.85 20.05 19.52 19.74 416,158 -0.13(-0.64%)
Oct 11, 2007 20.23 20.25 19.82 19.87 440,017 -0.24(-1.19%)
Oct 10, 2007 19.91 20.19 19.83 20.11 474,130 +0.15(+0.75%)
Oct 09, 2007 19.87 20.00 19.50 19.96 494,261 +0.10(+0.53%)
Oct 08, 2007 20.20 20.20 19.82 19.85 814,904 -0.64(-3.10%)
Oct 05, 2007 20.98 21.10 20.41 20.49 733,904 -0.29(-1.40%)
Oct 04, 2007 20.81 20.94 20.72 20.78 341,455 +0.04(+0.18%)
Oct 03, 2007 20.60 20.91 20.50 20.74 189,322 -0.02(-0.07%)
Oct 02, 2007 21.14 21.20 20.69 20.76 439,388 -0.40(-1.91%)
Oct 01, 2007 20.71 21.20 20.60 21.16 446,281 +0.34(+1.65%)
Sep 28, 2007 20.75 21.09 20.42 20.82 300,002 +0.02(+0.11%)
Sep 27, 2007 20.47 20.84 20.38 20.80 310,749 +0.38(+1.87%)
Sep 26, 2007 20.92 21.24 20.28 20.41 397,531 -0.41(-1.98%)
Sep 25, 2007 20.59 20.91 20.36 20.82 251,797 +0.07(+0.32%)
Sep 24, 2007 21.06 21.19 20.70 20.76 309,457 -0.36(-1.70%)
Sep 21, 2007 21.02 21.26 20.86 21.12 526,152 +0.13(+0.64%)
Sep 20, 2007 20.46 21.18 20.46 20.98 725,337 +0.40(+1.96%)
Sep 19, 2007 20.38 20.94 20.38 20.58 657,582 +0.30(+1.47%)
Sep 18, 2007 19.61 20.34 19.47 20.28 479,777 +0.69(+3.51%)
Sep 17, 2007 19.94 19.94 19.56 19.59 537,512 -0.38(-1.91%)
Sep 14, 2007 19.70 20.00 19.57 19.97 228,833 +0.05(+0.26%)
Sep 13, 2007 20.06 20.11 19.26 19.92 240,806 -0.06(-0.30%)
Sep 12, 2007 19.54 20.20 19.51 19.98 339,575 +0.33(+1.67%)
Sep 11, 2007 19.52 19.89 19.37 19.65 241,338 +0.21(+1.08%)
Sep 10, 2007 19.91 19.94 19.18 19.44 361,904 -0.42(-2.11%)
Sep 07, 2007 20.04 20.46 19.73 19.86 416,125 -0.55(-2.67%)
Sep 06, 2007 19.97 20.49 19.97 20.41 362,972 +0.41(+2.06%)
Sep 05, 2007 20.24 20.37 19.96 20.00 554,750 -0.42(-2.05%)
Sep 04, 2007 20.19 20.57 20.19 20.41 325,430 +0.11(+0.55%)
Aug 31, 2007 20.43 20.43 20.10 20.30 303,892 +0.19(+0.97%)
Aug 30, 2007 20.00 20.40 19.81 20.11 358,700 -0.13(-0.66%)
Aug 29, 2007 20.02 20.29 19.78 20.24 719,582 +0.30(+1.50%)
Aug 28, 2007 20.44 20.60 19.91 19.94 300,495 -0.68(-3.30%)
Aug 27, 2007 20.79 20.79 20.37 20.62 269,276 -0.27(-1.29%)
Aug 24, 2007 20.75 20.94 20.21 20.89 303,772 +0.07(+0.32%)
Aug 23, 2007 21.45 21.56 20.77 20.82 640,305 -0.49(-2.28%)
Aug 22, 2007 21.01 21.42 20.80 21.31 703,883 +0.52(+2.48%)
Aug 21, 2007 20.62 21.12 20.47 20.80 671,501 +0.11(+0.54%)
Aug 20, 2007 20.96 21.02 20.32 20.68 462,910 -0.17(-0.82%)
Aug 17, 2007 20.90 21.68 20.65 20.85 1,077,807 +0.67(+3.30%)
Aug 16, 2007 18.71 20.26 18.71 20.19 800,610 +1.22(+6.43%)
Aug 15, 2007 18.61 19.40 18.61 18.97 766,923 +0.20(+1.08%)
Aug 14, 2007 19.54 19.69 18.70 18.77 613,085 -0.74(-3.79%)
Aug 13, 2007 19.58 20.30 19.18 19.51 552,959 -0.04(-0.19%)
Aug 10, 2007 19.37 20.23 18.45 19.55 877,944 -0.12(-0.61%)
Aug 09, 2007 19.51 20.33 19.40 19.67 842,901 -0.08(-0.42%)
Aug 08, 2007 19.30 20.34 19.11 19.75 967,142 +0.58(+3.00%)
Aug 07, 2007 19.01 19.59 18.80 19.17 583,960 +0.03(+0.16%)
Aug 06, 2007 18.53 19.16 18.07 19.14 763,694 +0.71(+3.85%)
Aug 03, 2007 18.57 19.26 18.39 18.43 959,709 -0.78(-4.05%)
Aug 02, 2007 19.02 19.34 18.85 19.21 336,575 +0.23(+1.22%)
Aug 01, 2007 19.04 19.62 18.58 18.98 714,130 -0.08(-0.43%)
Jul 31, 2007 19.46 19.76 19.05 19.06 817,938 -0.24(-1.24%)
Jul 30, 2007 19.10 19.49 18.90 19.30 817,521 +0.17(+0.90%)
Jul 27, 2007 18.95 19.41 18.84 19.13 698,548 +0.07(+0.39%)
Jul 26, 2007 19.28 19.61 18.83 19.05 1,544,884 -0.49(-2.49%)
Jul 25, 2007 19.37 20.09 19.23 19.54 690,865 +0.20(+1.04%)
Jul 24, 2007 20.10 20.11 19.16 19.34 900,703 -0.80(-3.97%)
Jul 23, 2007 20.26 20.53 20.10 20.14 507,316 -0.08(-0.41%)
Jul 20, 2007 20.62 21.00 20.14 20.22 633,250 -0.44(-2.14%)
Jul 19, 2007 20.68 20.86 20.63 20.66 308,711 +0.08(+0.40%)
Jul 18, 2007 20.62 20.74 20.45 20.58 1,032,353 -0.08(-0.40%)
Jul 17, 2007 20.51 20.85 20.47 20.66 575,077 +0.16(+0.77%)
Jul 16, 2007 20.61 20.67 20.46 20.50 545,291 -0.13(-0.62%)
Jul 13, 2007 20.78 20.86 20.50 20.63 370,641 -0.17(-0.83%)
Jul 12, 2007 20.68 20.89 20.58 20.80 354,201 +0.24(+1.16%)
Jul 11, 2007 20.35 20.60 20.32 20.56 597,451 +0.16(+0.77%)
Jul 10, 2007 20.68 20.73 20.38 20.41 553,339 -0.22(-1.05%)
Jul 09, 2007 20.72 20.81 20.46 20.62 414,495 -0.07(-0.33%)
Jul 06, 2007 20.65 20.71 20.48 20.69 415,550 -0.00(-0.02%)
Jul 05, 2007 20.67 20.75 20.47 20.69 796,979 +0.13(+0.64%)
Jul 03, 2007 20.65 20.69 20.47 20.56 195,879 -0.08(-0.40%)
Jul 02, 2007 20.20 20.65 20.14 20.65 981,120 +0.55(+2.75%)
Jun 29, 2007 20.41 20.56 19.95 20.09 5,487,488 -0.28(-1.36%)
Jun 28, 2007 21.21 21.21 20.34 20.37 1,115,542 -0.92(-4.32%)
Jun 27, 2007 20.83 21.29 20.81 21.29 365,067 +0.48(+2.30%)
Jun 26, 2007 20.98 21.10 20.77 20.81 310,289 -0.12(-0.57%)
Jun 25, 2007 20.71 21.10 20.53 20.93 408,080 +0.16(+0.79%)
Jun 22, 2007 20.80 20.96 20.61 20.77 694,194 -0.13(-0.61%)
Jun 21, 2007 20.76 21.30 20.53 20.89 496,179 +0.15(+0.72%)
Jun 20, 2007 21.23 21.24 20.74 20.74 300,900 -0.39(-1.84%)
Jun 19, 2007 20.88 21.33 20.79 21.13 545,232 +0.45(+2.17%)
Jun 18, 2007 20.48 20.77 20.40 20.68 244,732 +0.16(+0.76%)
Jun 15, 2007 20.59 20.68 20.45 20.53 390,101 +0.16(+0.77%)
Jun 14, 2007 20.14 20.49 20.14 20.37 267,735 +0.19(+0.96%)
Jun 13, 2007 20.23 20.32 20.02 20.17 293,679 -0.03(-0.15%)
Jun 12, 2007 20.53 20.60 20.14 20.20 926,373 -0.37(-1.82%)
Jun 11, 2007 20.59 20.65 20.34 20.58 151,099 -0.10(-0.47%)
Jun 08, 2007 20.48 20.69 20.42 20.68 183,990 +0.12(+0.58%)
Jun 07, 2007 20.74 20.77 20.47 20.56 442,789 -0.22(-1.08%)
Jun 06, 2007 20.91 20.97 20.68 20.78 232,723 -0.22(-1.03%)
Jun 05, 2007 21.12 21.23 20.91 21.00 409,741 -0.23(-1.09%)
Jun 04, 2007 21.09 21.27 21.00 21.23 218,490 +0.06(+0.28%)
Jun 01, 2007 21.18 21.33 21.09 21.17 688,549 +0.00(+0.00%)
May 31, 2007 21.39 21.57 21.12 21.17 754,936 -0.25(-1.19%)
May 30, 2007 21.33 21.44 21.15 21.42 202,180 -0.01(-0.03%)
May 29, 2007 21.56 21.56 21.37 21.43 143,309 -0.09(-0.42%)
May 25, 2007 21.43 21.54 21.13 21.52 316,006 +0.13(+0.63%)
May 24, 2007 21.91 22.10 21.38 21.39 382,679 -0.54(-2.46%)
May 23, 2007 22.01 22.19 21.79 21.92 225,996 -0.04(-0.17%)
May 22, 2007 21.95 22.04 21.62 21.96 306,434 -0.05(-0.24%)
May 21, 2007 21.45 22.14 21.44 22.01 275,405 +0.50(+2.33%)
May 18, 2007 21.63 21.66 21.42 21.51 472,870 -0.10(-0.48%)
May 17, 2007 21.53 21.68 21.32 21.62 451,067 +0.07(+0.35%)
May 16, 2007 21.46 21.54 21.25 21.54 298,968 +0.19(+0.91%)
May 15, 2007 21.73 21.84 21.34 21.35 509,449 -0.42(-1.92%)
May 14, 2007 22.17 22.19 21.67 21.77 805,098 -0.76(-3.39%)
May 11, 2007 22.17 22.60 21.81 22.53 291,729 +0.49(+2.20%)
May 10, 2007 22.36 22.43 21.91 22.04 552,265 -0.41(-1.83%)
May 09, 2007 22.02 22.62 22.02 22.46 425,198 +0.38(+1.73%)
May 08, 2007 21.88 22.07 21.60 22.07 211,088 +0.14(+0.65%)
May 07, 2007 22.09 22.19 21.77 21.93 271,434 -0.13(-0.61%)
May 04, 2007 21.75 22.07 21.66 22.07 391,822 +0.40(+1.83%)
May 03, 2007 21.47 21.78 21.37 21.67 422,114 +0.24(+1.12%)
May 02, 2007 21.12 21.49 20.98 21.43 296,787 +0.30(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.