Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.655 10.09 9.530 9.796 619,942 +0.14(+1.46%)
Apr 29, 2014 9.733 9.808 9.646 9.655 636,136 +0.01(+0.08%)
Apr 28, 2014 9.859 9.937 9.522 9.647 525,934 -0.18(-1.83%)
Apr 25, 2014 10.04 10.12 9.796 9.827 460,961 -0.23(-2.33%)
Apr 24, 2014 10.20 10.24 10.02 10.06 607,344 -0.07(-0.70%)
Apr 23, 2014 10.09 10.20 10.07 10.13 448,584 +0.05(+0.54%)
Apr 22, 2014 9.937 10.16 9.890 10.08 545,154 +0.16(+1.66%)
Apr 21, 2014 9.984 10.05 9.898 9.914 672,063 -0.09(-0.86%)
Apr 17, 2014 9.867 10.000 10.000 10.000 634,181 +0.13(+1.35%)
Apr 16, 2014 9.765 9.906 9.646 9.867 554,307 +0.13(+1.37%)
Apr 15, 2014 9.780 9.843 9.632 9.733 865,373 -0.02(-0.24%)
Apr 14, 2014 9.953 10.08 9.718 9.757 740,972 -0.10(-1.03%)
Apr 11, 2014 9.968 10.05 9.820 9.859 701,800 -0.22(-2.18%)
Apr 10, 2014 10.28 10.28 9.992 10.08 1,273,226 -0.22(-2.13%)
Apr 09, 2014 10.33 10.38 10.22 10.30 902,469 +0.03(+0.30%)
Apr 08, 2014 10.25 10.45 10.18 10.27 877,069 +0.01(+0.08%)
Apr 07, 2014 10.34 10.34 10.09 10.26 1,053,822 -0.09(-0.83%)
Apr 04, 2014 10.74 10.83 10.34 10.34 557,716 -0.37(-3.47%)
Apr 03, 2014 10.78 10.78 10.65 10.72 334,440 -0.06(-0.55%)
Apr 02, 2014 10.85 10.92 10.74 10.77 389,255 -0.05(-0.43%)
Apr 01, 2014 10.64 10.92 10.49 10.82 822,498 +0.23(+2.14%)
Mar 31, 2014 10.47 10.66 10.44 10.59 940,800 +0.19(+1.81%)
Mar 28, 2014 10.46 10.62 10.38 10.41 402,963 -0.05(-0.45%)
Mar 27, 2014 10.72 10.78 10.45 10.45 610,036 -0.24(-2.27%)
Mar 26, 2014 11.08 11.21 10.68 10.70 645,935 -0.31(-2.84%)
Mar 25, 2014 11.20 11.29 11.00 11.01 741,766 -0.13(-1.13%)
Mar 24, 2014 11.17 11.24 11.03 11.14 784,807 +0.01(+0.07%)
Mar 21, 2014 11.11 11.23 10.96 11.13 1,798,011 +0.02(+0.21%)
Mar 20, 2014 10.88 11.16 10.81 11.10 1,029,507 +0.19(+1.76%)
Mar 19, 2014 10.96 11.06 10.82 10.91 373,699 -0.01(-0.11%)
Mar 18, 2014 10.86 10.99 10.75 10.92 493,588 +0.06(+0.58%)
Mar 17, 2014 10.76 10.87 10.72 10.86 603,192 +0.22(+2.06%)
Mar 14, 2014 10.52 10.74 10.40 10.64 709,082 +0.12(+1.12%)
Mar 13, 2014 10.63 10.63 10.44 10.52 517,677 -0.08(-0.74%)
Mar 12, 2014 10.49 10.61 10.30 10.60 400,601 +0.09(+0.82%)
Mar 11, 2014 10.38 10.53 10.34 10.52 700,134 +0.12(+1.13%)
Mar 10, 2014 10.52 10.52 10.30 10.40 645,198 -0.13(-1.26%)
Mar 07, 2014 10.48 10.82 10.42 10.53 994,456 +0.11(+1.05%)
Mar 06, 2014 10.38 10.47 10.31 10.42 410,700 +0.07(+0.68%)
Mar 05, 2014 10.32 10.37 10.26 10.35 613,495 +0.01(+0.08%)
Mar 04, 2014 10.15 10.41 10.08 10.34 706,653 +0.31(+3.04%)
Mar 03, 2014 10.10 10.20 9.929 10.04 442,264 -0.17(-1.69%)
Feb 28, 2014 10.01 10.24 9.906 10.21 750,550 +0.23(+2.36%)
Feb 27, 2014 9.835 10.000 9.733 9.976 602,713 +0.12(+1.19%)
Feb 26, 2014 9.624 9.867 9.600 9.859 528,501 +0.23(+2.44%)
Feb 25, 2014 9.632 9.710 9.522 9.624 572,770 +0.00(+0.00%)
Feb 24, 2014 9.318 9.718 9.318 9.624 548,919 +0.31(+3.28%)
Feb 21, 2014 9.326 9.389 9.248 9.318 822,271 +0.04(+0.42%)
Feb 20, 2014 9.373 9.436 9.248 9.279 527,628 -0.08(-0.84%)
Feb 19, 2014 9.710 9.780 9.279 9.358 1,062,431 -0.37(-3.78%)
Feb 18, 2014 9.561 9.773 9.545 9.726 399,642 +0.15(+1.55%)
Feb 14, 2014 9.428 9.577 9.577 9.577 334,458 +0.13(+1.41%)
Feb 13, 2014 9.459 9.506 9.342 9.444 424,119 -0.09(-0.99%)
Feb 12, 2014 9.585 9.749 9.475 9.538 400,274 -0.01(-0.08%)
Feb 11, 2014 9.311 9.569 9.279 9.545 523,249 +0.23(+2.52%)
Feb 10, 2014 9.287 9.350 9.162 9.311 627,532 +0.00(+0.00%)
Feb 07, 2014 9.358 9.420 9.162 9.311 666,754 +0.01(+0.08%)
Feb 06, 2014 9.311 9.358 9.155 9.303 303,916 +0.00(+0.00%)
Feb 05, 2014 9.271 9.724 9.209 9.303 660,479 +0.14(+1.54%)
Feb 04, 2014 9.061 9.368 8.890 9.162 609,014 +0.12(+1.38%)
Feb 03, 2014 9.527 9.640 9.037 9.037 617,819 -0.52(-5.45%)
Jan 31, 2014 9.660 9.804 9.535 9.558 509,794 -0.20(-2.08%)
Jan 30, 2014 9.706 9.870 9.558 9.761 548,498 +0.13(+1.38%)
Jan 29, 2014 9.776 9.862 9.605 9.628 381,388 -0.26(-2.60%)
Jan 28, 2014 9.940 10.10 9.800 9.885 504,212 -0.04(-0.39%)
Jan 27, 2014 10.26 10.26 9.916 9.924 279,906 -0.23(-2.22%)
Jan 24, 2014 10.34 10.34 10.04 10.15 415,337 -0.24(-2.32%)
Jan 23, 2014 10.44 10.44 10.29 10.39 440,948 -0.08(-0.74%)
Jan 22, 2014 10.57 10.62 10.40 10.47 843,672 -0.12(-1.17%)
Jan 21, 2014 10.32 10.70 10.32 10.59 633,416 +0.30(+2.95%)
Jan 17, 2014 10.46 10.29 10.29 10.29 1,156,429 -0.14(-1.34%)
Jan 16, 2014 11.08 11.08 9.901 10.43 1,543,531 +1.00(+10.55%)
Jan 15, 2014 9.364 9.520 9.411 9.434 374,466 +0.07(+0.75%)
Jan 14, 2014 9.395 9.434 9.271 9.364 428,097 -0.02(-0.17%)
Jan 13, 2014 9.527 9.562 9.302 9.380 349,897 -0.17(-1.79%)
Jan 10, 2014 9.574 9.574 9.411 9.551 242,781 -0.03(-0.32%)
Jan 09, 2014 9.582 9.681 9.442 9.582 308,063 +0.05(+0.57%)
Jan 08, 2014 9.551 9.551 9.333 9.527 246,472 +0.00(+0.00%)
Jan 07, 2014 9.457 9.597 9.457 9.527 481,745 +0.11(+1.16%)
Jan 06, 2014 9.613 9.706 9.411 9.418 371,328 -0.18(-1.86%)
Jan 03, 2014 9.628 9.687 9.551 9.597 249,088 -0.02(-0.24%)
Jan 02, 2014 9.776 9.838 9.597 9.621 639,993 -0.19(-1.98%)
Dec 31, 2013 9.722 9.815 9.815 9.815 391,648 +0.09(+0.88%)
Dec 30, 2013 9.683 9.745 9.628 9.730 334,109 +0.04(+0.40%)
Dec 27, 2013 9.698 9.722 9.473 9.691 276,522 +0.03(+0.32%)
Dec 26, 2013 9.706 9.768 9.644 9.660 224,644 -0.03(-0.32%)
Dec 24, 2013 9.815 9.846 9.691 9.691 170,381 -0.09(-0.88%)
Dec 23, 2013 9.418 9.776 9.348 9.776 679,703 +0.41(+4.40%)
Dec 20, 2013 9.170 9.403 9.170 9.364 1,856,611 +0.16(+1.69%)
Dec 19, 2013 9.224 9.278 9.115 9.208 342,868 -0.04(-0.42%)
Dec 18, 2013 8.998 9.255 8.880 9.247 531,512 +0.27(+3.03%)
Dec 17, 2013 9.000 9.201 8.890 8.975 445,497 -0.12(-1.28%)
Dec 16, 2013 9.030 9.100 8.905 9.092 580,212 +0.09(+1.04%)
Dec 13, 2013 9.092 9.131 8.967 8.998 426,177 -0.05(-0.52%)
Dec 12, 2013 9.045 9.076 8.874 9.045 301,251 +0.13(+1.48%)
Dec 11, 2013 8.983 9.061 8.869 8.913 400,593 -0.08(-0.87%)
Dec 10, 2013 9.084 9.138 8.928 8.991 354,706 -0.13(-1.45%)
Dec 09, 2013 9.240 9.240 9.061 9.123 322,807 -0.06(-0.68%)
Dec 06, 2013 9.100 9.286 9.100 9.185 0 +0.17(+1.90%)
Dec 05, 2013 8.921 9.030 8.897 9.014 0 +0.06(+0.70%)
Dec 04, 2013 8.960 9.076 8.874 8.952 0 -0.05(-0.52%)
Dec 03, 2013 9.107 9.185 8.913 8.998 0 -0.13(-1.45%)
Dec 02, 2013 9.232 9.387 9.131 9.131 312,539 -0.12(-1.30%)
Nov 29, 2013 9.317 9.403 9.193 9.251 0 -0.02(-0.21%)
Nov 27, 2013 9.208 9.317 9.162 9.271 0 +0.09(+0.93%)
Nov 26, 2013 9.123 9.197 9.049 9.185 0 +0.09(+0.94%)
Nov 25, 2013 9.053 9.115 9.030 9.100 693,367 +0.04(+0.43%)
Nov 22, 2013 9.115 9.131 8.991 9.061 0 -0.02(-0.26%)
Nov 21, 2013 8.866 9.084 8.851 9.084 435,682 +0.26(+2.91%)
Nov 20, 2013 8.944 8.944 8.788 8.827 0 -0.09(-1.00%)
Nov 19, 2013 8.960 9.053 8.876 8.917 185,329 -0.05(-0.56%)
Nov 18, 2013 9.014 9.170 8.921 8.967 0 -0.03(-0.35%)
Nov 15, 2013 9.076 9.123 8.967 8.998 0 -0.09(-0.94%)
Nov 14, 2013 8.967 9.092 8.866 9.084 270,053 +0.12(+1.30%)
Nov 13, 2013 8.866 8.991 8.820 8.967 0 +0.07(+0.79%)
Nov 12, 2013 9.006 9.006 8.858 8.897 0 -0.12(-1.29%)
Nov 11, 2013 9.177 9.177 8.983 9.014 0 -0.16(-1.70%)
Nov 08, 2013 8.718 9.201 8.687 9.170 0 +0.45(+5.17%)
Nov 07, 2013 8.858 8.890 8.718 8.718 367,120 -0.09(-1.06%)
Nov 06, 2013 8.804 8.827 8.680 8.812 219,877 +0.09(+0.98%)
Nov 05, 2013 8.657 8.773 8.618 8.726 292,798 +0.00(+0.00%)
Nov 04, 2013 8.719 8.749 8.626 8.726 360,261 +0.02(+0.18%)
Nov 01, 2013 8.788 8.827 8.610 8.711 0 -0.09(-1.05%)
Oct 31, 2013 8.989 9.012 8.796 8.804 325,403 -0.20(-2.23%)
Oct 30, 2013 9.097 9.097 8.997 9.004 317,017 -0.06(-0.64%)
Oct 29, 2013 9.113 9.151 8.974 9.062 0 -0.02(-0.21%)
Oct 28, 2013 8.981 9.089 8.943 9.082 0 +0.10(+1.12%)
Oct 25, 2013 8.997 9.028 8.935 8.981 0 +0.02(+0.17%)
Oct 24, 2013 8.950 8.981 8.865 8.966 487,619 +0.05(+0.52%)
Oct 23, 2013 8.788 8.950 8.587 8.919 528,050 +0.09(+1.05%)
Oct 22, 2013 8.842 8.912 8.765 8.827 531,468 -0.02(-0.17%)
Oct 21, 2013 8.927 8.927 8.819 8.842 724,887 -0.05(-0.52%)
Oct 18, 2013 9.167 9.267 8.819 8.889 869,529 -0.06(-0.69%)
Oct 17, 2013 8.780 9.004 8.711 8.950 538,408 +0.11(+1.22%)
Oct 16, 2013 8.873 8.989 8.788 8.842 418,453 +0.03(+0.35%)
Oct 15, 2013 8.912 8.918 8.788 8.811 538,403 -0.11(-1.21%)
Oct 14, 2013 8.819 8.919 8.819 8.919 575,255 +0.05(+0.52%)
Oct 11, 2013 8.564 8.881 8.463 8.873 0 +0.29(+3.33%)
Oct 10, 2013 8.363 8.587 8.361 8.587 593,811 +0.32(+3.93%)
Oct 09, 2013 8.278 8.293 8.208 8.262 531,269 +0.04(+0.47%)
Oct 08, 2013 8.301 8.324 8.208 8.224 532,195 -0.10(-1.21%)
Oct 07, 2013 8.487 8.510 8.324 8.324 0 -0.24(-2.80%)
Oct 04, 2013 8.510 8.579 8.487 8.564 0 +0.03(+0.36%)
Oct 03, 2013 8.711 8.734 8.487 8.533 0 -0.19(-2.13%)
Oct 02, 2013 8.695 8.850 8.657 8.719 659,706 -0.04(-0.44%)
Oct 01, 2013 8.579 8.757 8.556 8.757 391,743 +0.19(+2.16%)
Sep 30, 2013 8.409 8.603 8.371 8.572 550,489 +0.07(+0.82%)
Sep 27, 2013 8.448 8.587 8.448 8.502 0 -0.02(-0.18%)
Sep 26, 2013 8.564 8.610 8.456 8.518 228,561 -0.04(-0.45%)
Sep 25, 2013 8.494 8.618 8.456 8.556 225,563 +0.05(+0.64%)
Sep 24, 2013 8.463 8.564 8.386 8.502 428,135 +0.04(+0.46%)
Sep 23, 2013 8.564 8.564 8.332 8.463 452,025 -0.13(-1.53%)
Sep 20, 2013 8.402 8.618 8.402 8.595 0 +0.20(+2.39%)
Sep 19, 2013 8.502 8.502 8.262 8.394 398,168 -0.07(-0.82%)
Sep 18, 2013 8.471 8.541 8.425 8.463 0 +0.03(+0.37%)
Sep 17, 2013 8.247 8.440 8.216 8.433 0 +0.16(+1.96%)
Sep 16, 2013 8.270 8.417 8.239 8.270 0 +0.02(+0.19%)
Sep 13, 2013 8.216 8.286 8.116 8.255 0 +0.07(+0.85%)
Sep 12, 2013 8.239 8.262 8.154 8.185 0 -0.06(-0.75%)
Sep 11, 2013 8.757 8.757 8.224 8.247 0 -0.02(-0.28%)
Sep 10, 2013 8.193 8.293 8.147 8.270 540,305 +0.14(+1.71%)
Sep 09, 2013 8.054 8.177 8.007 8.131 0 +0.09(+1.06%)
Sep 06, 2013 8.123 8.123 7.861 8.046 0 -0.02(-0.19%)
Sep 05, 2013 7.946 8.069 7.938 8.062 0 +0.14(+1.76%)
Sep 04, 2013 7.884 8.011 7.853 7.922 0 +0.06(+0.79%)
Sep 03, 2013 8.015 8.162 7.783 7.861 0 -0.04(-0.49%)
Aug 30, 2013 8.031 8.038 7.876 7.899 0 -0.14(-1.73%)
Aug 29, 2013 7.961 8.108 7.915 8.038 171,118 +0.09(+1.07%)
Aug 28, 2013 7.922 8.000 7.884 7.953 0 +0.04(+0.49%)
Aug 27, 2013 8.154 8.154 7.915 7.915 349,747 -0.32(-3.94%)
Aug 26, 2013 8.425 8.425 8.239 8.239 0 -0.19(-2.29%)
Aug 23, 2013 8.479 8.479 8.332 8.433 0 -0.05(-0.55%)
Aug 22, 2013 8.386 8.494 8.355 8.479 136,915 +0.12(+1.48%)
Aug 21, 2013 8.456 8.456 8.278 8.355 0 -0.14(-1.64%)
Aug 20, 2013 8.317 8.533 8.293 8.494 157,456 +0.18(+2.14%)
Aug 19, 2013 8.425 8.425 8.286 8.317 259,716 -0.12(-1.47%)
Aug 16, 2013 8.309 8.502 8.301 8.440 0 +0.08(+0.92%)
Aug 15, 2013 8.340 8.433 8.177 8.363 939,976 -0.03(-0.37%)
Aug 14, 2013 8.487 8.572 8.378 8.394 267,682 -0.09(-1.00%)
Aug 13, 2013 8.572 8.572 8.402 8.479 248,931 -0.07(-0.81%)
Aug 12, 2013 8.448 8.548 8.448 8.548 371,417 +0.02(+0.18%)
Aug 09, 2013 8.641 8.695 8.518 8.533 315,597 -0.15(-1.69%)
Aug 08, 2013 8.819 8.873 8.657 8.680 423,147 -0.03(-0.35%)
Aug 07, 2013 8.773 8.773 8.626 8.711 353,290 -0.06(-0.70%)
Aug 06, 2013 8.896 8.904 8.773 8.773 444,187 -0.08(-0.87%)
Aug 05, 2013 8.719 8.850 8.650 8.850 453,614 +0.14(+1.59%)
Aug 02, 2013 8.550 8.727 8.497 8.712 504,774 +0.11(+1.25%)
Aug 01, 2013 8.535 8.612 8.489 8.604 608,019 +0.12(+1.36%)
Jul 31, 2013 8.435 8.650 8.435 8.489 0 +0.05(+0.64%)
Jul 30, 2013 8.520 8.539 8.420 8.435 0 -0.08(-0.90%)
Jul 29, 2013 8.550 8.581 8.481 8.512 0 -0.07(-0.81%)
Jul 26, 2013 8.527 8.596 8.489 8.581 0 -0.02(-0.27%)
Jul 25, 2013 8.727 8.796 8.458 8.604 0 -0.12(-1.32%)
Jul 24, 2013 8.589 8.781 8.581 8.719 0 +0.19(+2.25%)
Jul 23, 2013 8.435 8.566 8.328 8.527 0 -0.20(-2.29%)
Jul 22, 2013 8.689 8.804 8.658 8.727 0 +0.02(+0.26%)
Jul 19, 2013 8.712 8.712 8.581 8.704 0 -0.02(-0.18%)
Jul 18, 2013 8.712 8.827 8.696 8.719 0 +0.05(+0.53%)
Jul 17, 2013 8.666 8.758 8.612 8.673 748,106 +0.07(+0.80%)
Jul 16, 2013 8.642 8.696 8.535 8.604 0 -0.05(-0.53%)
Jul 15, 2013 8.566 8.658 8.450 8.650 0 +0.12(+1.44%)
Jul 12, 2013 8.458 8.589 8.358 8.527 0 +0.08(+1.00%)
Jul 11, 2013 8.658 8.689 8.397 8.443 0 -0.12(-1.35%)
Jul 10, 2013 8.527 8.619 8.527 8.558 0 -0.01(-0.09%)
Jul 09, 2013 8.635 8.642 8.550 8.566 0 -0.04(-0.45%)
Jul 08, 2013 8.642 8.735 8.535 8.604 683,814 -0.02(-0.27%)
Jul 05, 2013 8.596 8.635 8.497 8.627 0 +0.16(+1.86%)
Jul 03, 2013 8.435 8.512 8.343 8.470 0 +0.00(+0.05%)
Jul 02, 2013 8.481 8.712 8.427 8.466 0 +0.00(+0.00%)
Jul 01, 2013 8.228 8.696 8.212 8.466 0 +0.29(+3.57%)
Jun 28, 2013 8.174 8.228 8.105 8.174 739,709 -0.02(-0.19%)
Jun 27, 2013 7.997 8.220 7.851 8.189 0 +0.26(+3.29%)
Jun 26, 2013 7.874 8.028 7.851 7.928 0 +0.08(+1.08%)
Jun 25, 2013 7.759 7.874 7.651 7.844 589,804 +0.18(+2.30%)
Jun 24, 2013 7.721 7.813 7.659 7.667 0 -0.10(-1.29%)
Jun 21, 2013 7.705 7.805 7.613 7.767 2,110,029 +0.08(+1.00%)
Jun 20, 2013 7.559 7.744 7.559 7.690 0 +0.02(+0.30%)
Jun 19, 2013 7.721 7.736 7.640 7.667 0 -0.05(-0.60%)
Jun 18, 2013 7.659 7.744 7.609 7.713 0 +0.09(+1.21%)
Jun 17, 2013 7.690 7.732 7.552 7.621 345,585 -0.01(-0.10%)
Jun 14, 2013 7.675 7.675 7.613 7.628 0 -0.04(-0.50%)
Jun 13, 2013 7.582 7.675 7.558 7.667 403,030 +0.08(+1.01%)
Jun 12, 2013 7.721 7.751 7.567 7.590 402,808 -0.08(-1.00%)
Jun 11, 2013 7.736 7.736 7.628 7.667 354,430 -0.15(-1.96%)
Jun 10, 2013 7.744 7.851 7.621 7.820 0 +0.13(+1.70%)
Jun 07, 2013 7.744 7.759 7.636 7.690 0 -0.01(-0.10%)
Jun 06, 2013 7.598 7.698 7.567 7.698 411,970 +0.14(+1.83%)
Jun 05, 2013 7.621 7.675 7.502 7.559 0 -0.09(-1.20%)
Jun 04, 2013 7.690 7.713 7.567 7.651 0 +0.00(+0.00%)
Jun 03, 2013 7.621 7.705 7.552 7.651 882,725 +0.08(+1.12%)
May 31, 2013 7.651 7.682 7.559 7.567 576,955 -0.11(-1.40%)
May 30, 2013 7.475 7.690 7.475 7.675 2,242,748 -0.18(-2.25%)
May 29, 2013 7.751 7.890 7.705 7.851 594,122 +0.03(+0.39%)
May 28, 2013 7.820 8.028 7.567 7.820 1,216,326 +0.02(+0.30%)
May 24, 2013 7.544 7.905 7.536 7.797 0 +0.18(+2.42%)
May 23, 2013 7.444 7.613 7.398 7.613 0 +0.10(+1.33%)
May 22, 2013 7.613 7.805 7.467 7.513 0 -0.11(-1.41%)
May 21, 2013 7.598 7.659 7.552 7.621 0 -0.01(-0.10%)
May 20, 2013 7.598 7.698 7.567 7.628 0 -0.01(-0.10%)
May 17, 2013 7.582 7.651 7.448 7.636 0 +0.11(+1.43%)
May 16, 2013 7.521 7.575 7.436 7.529 175,229 -0.05(-0.61%)
May 15, 2013 7.613 7.628 7.521 7.575 0 +0.14(+1.86%)
May 13, 2013 7.367 7.490 7.313 7.436 0 +0.03(+0.41%)
May 10, 2013 7.360 7.429 7.344 7.406 0 +0.04(+0.52%)
May 09, 2013 7.490 7.536 7.367 7.367 0 -0.12(-1.54%)
May 08, 2013 7.444 7.490 7.398 7.482 0 +0.02(+0.21%)
May 07, 2013 7.406 7.475 7.367 7.467 0 +0.06(+0.83%)
May 06, 2013 7.260 7.421 7.260 7.406 0 +0.12(+1.69%)
May 03, 2013 7.298 7.429 7.214 7.283 0 +0.07(+0.96%)
May 02, 2013 7.114 7.240 7.098 7.214 0 +0.12(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.