Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.26 10.35 10.05 10.15 793,565 -0.11(-1.05%)
Apr 28, 2016 10.41 10.50 10.24 10.26 987,321 -0.20(-1.91%)
Apr 27, 2016 10.44 10.49 10.29 10.46 414,748 -0.02(-0.16%)
Apr 26, 2016 10.34 10.52 10.26 10.48 795,309 +0.20(+1.94%)
Apr 25, 2016 10.34 10.34 10.20 10.28 867,319 -0.07(-0.72%)
Apr 22, 2016 10.24 10.39 10.19 10.35 903,488 +0.15(+1.47%)
Apr 21, 2016 10.54 10.64 10.17 10.20 1,061,675 -0.05(-0.49%)
Apr 20, 2016 10.25 10.32 10.09 10.25 454,065 +0.05(+0.49%)
Apr 19, 2016 10.10 10.24 10.04 10.20 253,853 +0.10(+0.99%)
Apr 18, 2016 10.01 10.13 9.979 10.10 368,061 +0.05(+0.50%)
Apr 15, 2016 10.04 10.10 10.02 10.05 395,448 -0.01(-0.08%)
Apr 14, 2016 10.00 10.17 9.954 10.06 931,465 +0.02(+0.25%)
Apr 13, 2016 9.863 10.05 9.846 10.04 710,755 +0.27(+2.72%)
Apr 12, 2016 9.588 9.771 9.514 9.771 643,756 +0.23(+2.44%)
Apr 11, 2016 9.563 9.705 9.439 9.539 664,815 +0.00(+0.00%)
Apr 08, 2016 9.472 9.580 9.422 9.539 868,014 +0.17(+1.77%)
Apr 07, 2016 9.397 9.455 9.269 9.372 892,573 -0.12(-1.23%)
Apr 06, 2016 9.372 9.518 9.331 9.489 472,910 +0.12(+1.33%)
Apr 05, 2016 9.389 9.489 9.339 9.364 457,562 -0.13(-1.40%)
Apr 04, 2016 9.580 9.622 9.480 9.497 318,874 -0.11(-1.12%)
Apr 01, 2016 9.439 9.613 9.356 9.605 299,673 +0.09(+0.96%)
Mar 31, 2016 9.547 9.630 9.464 9.514 351,950 -0.03(-0.35%)
Mar 30, 2016 9.489 9.613 9.487 9.547 388,536 +0.11(+1.14%)
Mar 29, 2016 9.381 9.447 9.198 9.439 492,118 +0.04(+0.44%)
Mar 28, 2016 9.356 9.447 9.273 9.397 325,944 +0.06(+0.62%)
Mar 24, 2016 9.273 9.339 9.339 9.339 364,310 +0.02(+0.18%)
Mar 23, 2016 9.480 9.555 9.323 9.323 565,333 -0.22(-2.35%)
Mar 22, 2016 9.497 9.655 9.194 9.547 402,916 +0.03(+0.35%)
Mar 21, 2016 9.514 9.588 9.397 9.514 370,271 +0.02(+0.17%)
Mar 18, 2016 9.347 9.539 9.347 9.497 1,095,480 +0.22(+2.33%)
Mar 17, 2016 9.115 9.327 8.961 9.281 514,148 +0.17(+1.87%)
Mar 16, 2016 9.082 9.248 9.048 9.111 350,399 -0.06(-0.68%)
Mar 15, 2016 9.256 9.356 9.148 9.173 333,585 -0.14(-1.52%)
Mar 14, 2016 9.256 9.364 9.206 9.314 397,611 +0.01(+0.09%)
Mar 11, 2016 9.256 9.314 9.181 9.306 430,862 +0.19(+2.10%)
Mar 10, 2016 9.123 9.181 8.998 9.115 512,731 +0.04(+0.46%)
Mar 09, 2016 9.239 9.256 9.048 9.073 353,272 -0.09(-1.00%)
Mar 08, 2016 9.331 9.397 9.165 9.165 369,135 -0.28(-2.99%)
Mar 07, 2016 9.256 9.447 9.256 9.447 423,322 +0.12(+1.25%)
Mar 04, 2016 9.289 9.414 9.223 9.331 972,207 +0.08(+0.90%)
Mar 03, 2016 9.181 9.302 9.073 9.248 558,084 +0.09(+1.00%)
Mar 02, 2016 9.123 9.389 9.015 9.156 529,241 +0.07(+0.73%)
Mar 01, 2016 8.832 9.102 8.799 9.090 699,025 +0.32(+3.60%)
Feb 29, 2016 8.990 8.990 8.758 8.774 655,965 -0.25(-2.76%)
Feb 26, 2016 8.824 9.032 8.741 9.023 1,394,563 +0.30(+3.43%)
Feb 25, 2016 8.525 8.799 8.442 8.724 763,731 +0.25(+2.94%)
Feb 24, 2016 8.350 8.483 8.217 8.475 906,594 +0.02(+0.20%)
Feb 23, 2016 8.392 8.467 8.309 8.458 899,887 +0.02(+0.20%)
Feb 22, 2016 8.417 8.467 8.340 8.442 435,179 +0.12(+1.40%)
Feb 19, 2016 8.259 8.433 8.226 8.325 603,283 +0.03(+0.40%)
Feb 18, 2016 8.458 8.558 8.209 8.292 646,426 -0.11(-1.29%)
Feb 17, 2016 8.591 8.683 8.400 8.400 528,055 -0.13(-1.56%)
Feb 16, 2016 8.433 8.616 8.093 8.533 544,502 +0.26(+3.11%)
Feb 12, 2016 8.193 8.276 8.276 8.276 692,514 +0.22(+2.68%)
Feb 11, 2016 8.051 8.101 7.868 8.060 799,063 -0.17(-2.12%)
Feb 10, 2016 8.301 8.433 8.234 8.234 463,913 -0.03(-0.40%)
Feb 09, 2016 8.168 8.334 8.147 8.267 508,343 -0.04(-0.50%)
Feb 08, 2016 8.026 8.334 7.943 8.309 889,928 +0.19(+2.35%)
Feb 05, 2016 8.332 8.406 8.118 8.118 1,361,889 -0.16(-1.99%)
Feb 04, 2016 8.332 8.488 7.826 8.282 774,325 -0.10(-1.18%)
Feb 03, 2016 8.315 8.554 8.093 8.381 767,558 +0.16(+1.90%)
Feb 02, 2016 8.356 8.439 8.126 8.225 1,085,602 -0.27(-3.19%)
Feb 01, 2016 8.274 8.537 8.101 8.496 1,679,146 -0.02(-0.19%)
Jan 29, 2016 8.290 8.513 8.208 8.513 971,774 +0.17(+2.07%)
Jan 28, 2016 7.920 8.513 7.920 8.340 1,179,870 +0.40(+5.08%)
Jan 27, 2016 7.896 8.134 7.805 7.937 830,575 +0.06(+0.73%)
Jan 26, 2016 7.715 7.961 7.698 7.879 985,723 +0.20(+2.57%)
Jan 25, 2016 7.978 8.225 7.682 7.682 944,007 -0.31(-3.91%)
Jan 22, 2016 8.003 8.151 7.920 7.994 922,369 +0.10(+1.25%)
Jan 21, 2016 7.945 8.134 7.879 7.896 1,097,101 -0.07(-0.93%)
Jan 20, 2016 8.019 8.208 7.863 7.970 1,298,457 -0.17(-2.12%)
Jan 19, 2016 8.356 8.381 8.060 8.142 853,271 -0.11(-1.30%)
Jan 15, 2016 8.151 8.249 8.249 8.249 1,241,387 -0.13(-1.57%)
Jan 14, 2016 8.595 8.595 8.307 8.381 1,306,799 -0.13(-1.55%)
Jan 13, 2016 8.825 8.850 8.348 8.513 919,285 -0.33(-3.72%)
Jan 12, 2016 8.907 8.940 8.652 8.842 1,005,866 +0.00(+0.00%)
Jan 11, 2016 8.924 8.936 8.751 8.842 559,822 -0.01(-0.09%)
Jan 08, 2016 8.998 9.006 8.833 8.850 906,005 -0.07(-0.83%)
Jan 07, 2016 8.981 9.245 8.916 8.924 1,021,989 -0.19(-2.08%)
Jan 06, 2016 8.973 9.138 8.965 9.113 532,076 -0.02(-0.27%)
Jan 05, 2016 9.113 9.425 9.076 9.138 539,952 +0.03(+0.36%)
Jan 04, 2016 9.129 9.319 9.006 9.105 886,784 -0.22(-2.38%)
Dec 31, 2015 9.450 9.327 9.327 9.327 626,165 -0.17(-1.82%)
Dec 30, 2015 9.508 9.561 9.442 9.499 650,374 +0.01(+0.09%)
Dec 29, 2015 9.450 9.549 9.351 9.491 522,267 +0.12(+1.23%)
Dec 28, 2015 9.376 9.393 9.261 9.376 634,861 -0.05(-0.52%)
Dec 24, 2015 9.434 9.425 9.425 9.425 202,561 +0.02(+0.26%)
Dec 23, 2015 9.319 9.425 9.253 9.401 442,836 +0.15(+1.60%)
Dec 22, 2015 9.302 9.302 9.080 9.253 992,139 -0.04(-0.44%)
Dec 21, 2015 9.146 9.294 9.006 9.294 828,736 +0.22(+2.45%)
Dec 18, 2015 9.245 9.269 8.998 9.072 6,112,893 -0.24(-2.56%)
Dec 17, 2015 9.483 9.574 9.240 9.310 1,062,073 -0.12(-1.22%)
Dec 16, 2015 9.335 9.458 9.138 9.425 1,003,114 +0.17(+1.87%)
Dec 15, 2015 9.014 9.302 8.973 9.253 998,165 +0.29(+3.21%)
Dec 14, 2015 8.998 9.117 8.858 8.965 997,980 -0.04(-0.46%)
Dec 11, 2015 9.064 9.194 8.948 9.006 1,088,766 -0.21(-2.32%)
Dec 10, 2015 9.047 9.261 9.047 9.220 836,919 +0.17(+1.91%)
Dec 09, 2015 9.129 9.203 9.014 9.047 966,730 -0.08(-0.90%)
Dec 08, 2015 9.261 9.376 9.117 9.129 634,431 -0.25(-2.72%)
Dec 07, 2015 9.598 9.623 9.351 9.384 567,933 -0.24(-2.48%)
Dec 04, 2015 9.483 9.664 9.442 9.623 742,804 +0.14(+1.47%)
Dec 03, 2015 9.812 9.853 9.475 9.483 626,567 -0.23(-2.37%)
Dec 02, 2015 9.968 10.01 9.697 9.713 806,450 -0.21(-2.07%)
Dec 01, 2015 9.968 10.05 9.820 9.919 455,443 -0.03(-0.33%)
Nov 30, 2015 9.944 10.04 9.911 9.952 484,709 +0.05(+0.50%)
Nov 27, 2015 9.870 9.960 9.820 9.902 275,826 +0.02(+0.25%)
Nov 25, 2015 9.828 9.878 9.878 9.878 325,241 +0.07(+0.67%)
Nov 24, 2015 9.689 9.837 9.648 9.812 612,849 +0.08(+0.85%)
Nov 23, 2015 9.722 9.796 9.689 9.730 371,847 +0.00(+0.00%)
Nov 20, 2015 9.631 9.820 9.606 9.730 360,454 +0.10(+1.02%)
Nov 19, 2015 9.664 9.763 9.582 9.631 300,617 -0.05(-0.51%)
Nov 18, 2015 9.541 9.709 9.483 9.680 385,298 +0.16(+1.73%)
Nov 17, 2015 9.565 9.631 9.450 9.516 448,827 +0.01(+0.09%)
Nov 16, 2015 9.335 9.508 9.269 9.508 461,859 +0.14(+1.45%)
Nov 13, 2015 9.491 9.582 9.310 9.372 972,744 -0.19(-2.02%)
Nov 12, 2015 9.754 9.773 9.557 9.565 500,735 -0.27(-2.76%)
Nov 11, 2015 9.878 9.927 9.779 9.837 578,590 +0.03(+0.34%)
Nov 10, 2015 9.919 10.02 9.779 9.804 809,713 -0.14(-1.41%)
Nov 09, 2015 10.16 10.23 9.861 9.944 622,500 -0.20(-1.95%)
Nov 06, 2015 9.894 10.26 9.512 10.14 826,867 +0.35(+3.53%)
Nov 05, 2015 9.713 9.849 9.648 9.796 641,561 +0.11(+1.10%)
Nov 04, 2015 9.606 9.754 9.582 9.689 919,338 +0.11(+1.12%)
Nov 03, 2015 9.500 9.639 9.255 9.582 1,906,780 +0.07(+0.77%)
Nov 02, 2015 9.361 9.557 9.312 9.508 897,063 +0.16(+1.66%)
Oct 30, 2015 9.549 9.590 9.235 9.353 956,778 -0.21(-2.22%)
Oct 29, 2015 9.623 9.704 9.516 9.565 1,113,315 -0.02(-0.26%)
Oct 28, 2015 9.304 9.590 9.288 9.590 1,371,890 +0.31(+3.39%)
Oct 27, 2015 9.378 9.467 9.141 9.276 756,360 -0.13(-1.43%)
Oct 26, 2015 9.353 9.459 9.272 9.410 1,139,149 +0.03(+0.35%)
Oct 23, 2015 9.035 9.378 8.978 9.378 1,567,440 +0.33(+3.70%)
Oct 22, 2015 9.247 9.435 9.010 9.043 2,583,890 -0.49(-5.14%)
Oct 21, 2015 9.827 9.835 9.533 9.533 486,969 -0.25(-2.59%)
Oct 20, 2015 9.631 9.794 9.582 9.786 513,674 +0.20(+2.13%)
Oct 19, 2015 9.549 9.688 9.525 9.582 315,899 -0.05(-0.51%)
Oct 16, 2015 9.655 9.712 9.500 9.631 489,356 +0.02(+0.17%)
Oct 15, 2015 9.500 9.614 9.361 9.614 581,009 +0.19(+1.99%)
Oct 14, 2015 9.606 9.688 9.402 9.427 430,431 -0.18(-1.87%)
Oct 13, 2015 9.827 9.851 9.606 9.606 396,334 -0.17(-1.75%)
Oct 12, 2015 9.720 9.851 9.704 9.778 385,743 +0.02(+0.17%)
Oct 09, 2015 9.941 9.957 9.745 9.761 425,555 -0.12(-1.24%)
Oct 08, 2015 9.720 9.892 9.672 9.884 573,572 +0.10(+1.00%)
Oct 07, 2015 9.598 9.786 9.516 9.786 981,233 +0.27(+2.83%)
Oct 06, 2015 9.614 9.900 9.484 9.516 682,165 -0.15(-1.52%)
Oct 05, 2015 9.508 9.704 9.492 9.663 481,209 +0.24(+2.60%)
Oct 02, 2015 9.361 9.427 9.068 9.419 621,523 -0.11(-1.20%)
Oct 01, 2015 9.508 9.590 9.353 9.533 426,558 -0.02(-0.17%)
Sep 30, 2015 9.672 9.680 9.451 9.549 881,243 -0.03(-0.34%)
Sep 29, 2015 9.516 9.610 9.467 9.582 475,104 +0.06(+0.60%)
Sep 28, 2015 9.598 9.618 9.500 9.525 456,019 -0.14(-1.44%)
Sep 25, 2015 9.745 9.794 9.655 9.663 621,086 +0.03(+0.34%)
Sep 24, 2015 9.410 9.631 9.386 9.631 565,328 +0.13(+1.37%)
Sep 23, 2015 9.394 9.565 9.394 9.500 509,317 +0.10(+1.04%)
Sep 22, 2015 9.345 9.525 9.345 9.402 535,553 -0.07(-0.78%)
Sep 21, 2015 9.378 9.508 9.378 9.476 508,421 +0.17(+1.84%)
Sep 18, 2015 9.345 9.402 9.223 9.304 937,123 -0.17(-1.81%)
Sep 17, 2015 9.729 9.851 9.419 9.476 808,488 -0.24(-2.44%)
Sep 16, 2015 9.778 9.778 9.602 9.712 547,026 -0.04(-0.42%)
Sep 15, 2015 9.688 9.802 9.651 9.753 337,955 +0.12(+1.27%)
Sep 14, 2015 9.606 9.663 9.565 9.631 431,369 -0.03(-0.34%)
Sep 11, 2015 9.582 9.720 9.525 9.663 538,160 -0.04(-0.42%)
Sep 10, 2015 9.614 9.769 9.598 9.704 286,195 +0.07(+0.76%)
Sep 09, 2015 9.835 9.916 9.614 9.631 496,946 -0.19(-1.91%)
Sep 08, 2015 9.794 9.916 9.574 9.818 503,753 +0.19(+1.95%)
Sep 04, 2015 9.500 9.631 9.631 9.631 383,625 +0.00(+0.00%)
Sep 03, 2015 9.516 9.672 9.508 9.631 435,544 +0.09(+0.94%)
Sep 02, 2015 9.419 9.541 9.280 9.541 1,075,597 +0.24(+2.54%)
Sep 01, 2015 9.500 9.586 9.255 9.304 809,985 -0.41(-4.20%)
Aug 31, 2015 9.574 9.729 9.549 9.712 416,916 +0.09(+0.93%)
Aug 28, 2015 9.557 9.676 9.533 9.623 512,862 +0.00(+0.00%)
Aug 27, 2015 9.639 9.769 9.484 9.623 860,210 +0.04(+0.43%)
Aug 26, 2015 9.459 9.623 9.284 9.582 825,673 +0.29(+3.07%)
Aug 25, 2015 9.655 9.655 9.288 9.296 921,884 -0.07(-0.78%)
Aug 24, 2015 9.459 9.688 9.337 9.370 1,079,185 -0.55(-5.55%)
Aug 21, 2015 9.818 10.02 9.794 9.920 648,745 -0.07(-0.69%)
Aug 20, 2015 10.04 10.06 9.957 9.990 679,996 -0.11(-1.13%)
Aug 19, 2015 10.20 10.25 10.08 10.10 515,532 -0.13(-1.28%)
Aug 18, 2015 10.22 10.28 10.14 10.23 319,728 +0.04(+0.40%)
Aug 17, 2015 10.10 10.28 10.04 10.19 279,389 +0.02(+0.24%)
Aug 14, 2015 10.06 10.19 10.05 10.17 308,382 +0.09(+0.89%)
Aug 13, 2015 10.04 10.15 9.969 10.08 370,997 +0.03(+0.32%)
Aug 12, 2015 10.06 10.13 9.806 10.05 489,420 -0.08(-0.81%)
Aug 11, 2015 10.28 10.37 10.07 10.13 297,215 -0.21(-2.05%)
Aug 10, 2015 10.25 10.36 10.24 10.34 336,977 +0.16(+1.52%)
Aug 07, 2015 10.26 10.41 10.10 10.19 336,660 -0.11(-1.11%)
Aug 06, 2015 10.29 10.40 10.18 10.30 382,675 +0.00(+0.00%)
Aug 05, 2015 10.29 10.42 10.21 10.30 308,770 +0.08(+0.80%)
Aug 04, 2015 10.16 10.30 10.15 10.22 383,006 +0.06(+0.64%)
Aug 03, 2015 10.15 10.21 10.03 10.15 381,777 -0.04(-0.40%)
Jul 31, 2015 10.19 10.23 10.02 10.19 485,374 +0.02(+0.16%)
Jul 30, 2015 10.09 10.20 10.09 10.18 401,434 +0.02(+0.16%)
Jul 29, 2015 10.21 10.23 10.09 10.16 516,837 -0.05(-0.48%)
Jul 28, 2015 10.26 10.26 10.07 10.21 389,802 +0.02(+0.24%)
Jul 27, 2015 10.23 10.35 10.13 10.19 508,866 -0.15(-1.49%)
Jul 24, 2015 10.55 10.57 10.29 10.34 556,323 -0.18(-1.70%)
Jul 23, 2015 10.73 10.79 10.47 10.52 560,316 -0.18(-1.67%)
Jul 22, 2015 10.51 10.76 10.49 10.70 505,386 +0.14(+1.30%)
Jul 21, 2015 10.59 10.79 10.53 10.56 380,744 -0.05(-0.46%)
Jul 20, 2015 10.54 10.66 10.52 10.61 429,670 +0.06(+0.54%)
Jul 17, 2015 10.70 10.70 10.49 10.55 823,396 -0.13(-1.21%)
Jul 16, 2015 10.99 10.99 10.63 10.68 451,084 -0.18(-1.64%)
Jul 15, 2015 10.90 10.98 10.74 10.86 616,141 -0.02(-0.22%)
Jul 14, 2015 10.83 10.90 10.75 10.88 416,636 +0.02(+0.22%)
Jul 13, 2015 10.90 10.97 10.90 10.86 459,815 +0.04(+0.37%)
Jul 10, 2015 10.85 10.93 10.65 10.82 473,613 +0.14(+1.29%)
Jul 09, 2015 10.56 10.73 10.44 10.68 612,049 +0.20(+1.93%)
Jul 08, 2015 10.48 10.55 10.40 10.48 680,643 -0.07(-0.69%)
Jul 07, 2015 10.63 10.70 10.40 10.55 670,300 -0.11(-0.99%)
Jul 06, 2015 10.55 10.67 10.41 10.66 507,990 +0.00(+0.00%)
Jul 02, 2015 10.94 10.66 10.66 10.66 451,787 -0.28(-2.52%)
Jul 01, 2015 10.93 11.07 10.82 10.93 845,081 +0.06(+0.60%)
Jun 30, 2015 10.83 10.94 10.74 10.87 715,591 +0.15(+1.44%)
Jun 29, 2015 11.01 11.08 10.70 10.71 1,022,822 -0.41(-3.64%)
Jun 26, 2015 11.09 11.20 11.01 11.12 2,622,795 +0.08(+0.73%)
Jun 25, 2015 11.04 11.09 10.92 11.04 550,078 +0.02(+0.22%)
Jun 24, 2015 11.00 11.09 10.91 11.01 724,616 +0.01(+0.07%)
Jun 23, 2015 10.87 11.02 10.87 11.00 579,769 +0.12(+1.12%)
Jun 22, 2015 10.90 11.00 10.83 10.88 474,027 +0.06(+0.52%)
Jun 19, 2015 10.79 10.87 10.75 10.83 680,549 +0.02(+0.22%)
Jun 18, 2015 10.77 10.89 10.66 10.80 571,802 +0.06(+0.60%)
Jun 17, 2015 10.85 10.87 10.69 10.74 919,666 -0.07(-0.67%)
Jun 16, 2015 10.59 10.81 10.56 10.81 376,984 +0.16(+1.52%)
Jun 15, 2015 10.60 10.71 10.46 10.65 397,786 +0.00(+0.00%)
Jun 12, 2015 10.68 10.73 10.62 10.65 500,108 -0.07(-0.68%)
Jun 11, 2015 10.86 10.89 10.65 10.72 818,982 -0.12(-1.12%)
Jun 10, 2015 10.66 10.91 10.60 10.84 892,996 +0.24(+2.29%)
Jun 09, 2015 10.41 10.72 10.39 10.60 764,239 +0.13(+1.24%)
Jun 08, 2015 10.39 10.53 10.39 10.47 730,740 +0.05(+0.47%)
Jun 05, 2015 10.36 10.55 10.30 10.42 862,366 +0.11(+1.02%)
Jun 04, 2015 10.39 10.57 10.25 10.32 565,099 -0.12(-1.16%)
Jun 03, 2015 10.34 10.48 10.34 10.44 467,983 +0.15(+1.50%)
Jun 02, 2015 10.14 10.41 10.06 10.28 813,404 +0.11(+1.12%)
Jun 01, 2015 10.19 10.19 10.02 10.17 729,174 +0.01(+0.08%)
May 29, 2015 10.26 10.26 10.06 10.16 370,588 -0.12(-1.18%)
May 28, 2015 10.24 10.28 10.18 10.28 280,413 +0.03(+0.32%)
May 27, 2015 10.14 10.29 10.09 10.25 345,572 +0.13(+1.28%)
May 26, 2015 10.20 10.23 10.05 10.12 517,907 -0.15(-1.42%)
May 22, 2015 10.35 10.27 10.27 10.27 193,499 -0.11(-1.09%)
May 21, 2015 10.42 10.45 10.32 10.38 392,978 -0.03(-0.31%)
May 20, 2015 10.42 10.48 10.33 10.41 507,381 -0.01(-0.08%)
May 19, 2015 10.19 10.44 10.18 10.42 854,627 +0.25(+2.47%)
May 18, 2015 10.02 10.25 10.02 10.17 1,176,744 +0.10(+0.97%)
May 15, 2015 10.24 10.30 10.06 10.07 645,894 -0.17(-1.66%)
May 14, 2015 10.28 10.35 10.20 10.24 689,756 -0.01(-0.08%)
May 13, 2015 10.32 10.35 10.22 10.25 405,003 -0.05(-0.47%)
May 12, 2015 10.23 10.34 10.19 10.30 624,158 +0.05(+0.47%)
May 11, 2015 10.22 10.31 10.15 10.25 586,403 +0.03(+0.32%)
May 08, 2015 10.23 10.29 10.15 10.22 657,257 +0.06(+0.64%)
May 07, 2015 10.11 10.22 10.02 10.15 604,097 +0.01(+0.08%)
May 06, 2015 10.12 10.16 9.975 10.15 467,429 +0.06(+0.56%)
May 05, 2015 10.10 10.23 9.968 10.09 822,494 -0.07(-0.71%)
May 04, 2015 10.08 10.21 10.02 10.16 491,076 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.