Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.67 14.97 14.59 14.66 1,166,486 -0.13(-0.88%)
Apr 29, 2021 14.87 15.09 14.75 14.79 1,297,284 +0.07(+0.47%)
Apr 28, 2021 14.87 14.87 14.53 14.72 2,221,795 -0.15(-1.00%)
Apr 27, 2021 14.98 15.19 14.78 14.87 3,097,898 -0.12(-0.80%)
Apr 26, 2021 14.92 15.16 14.66 14.99 1,001,920 +0.14(+0.94%)
Apr 23, 2021 13.87 15.31 13.87 14.85 722,038 +1.09(+7.89%)
Apr 22, 2021 14.02 14.06 13.74 13.77 528,393 -0.21(-1.50%)
Apr 21, 2021 13.40 14.03 13.40 13.97 1,089,148 +0.48(+3.54%)
Apr 20, 2021 13.71 13.86 13.40 13.50 610,814 -0.32(-2.31%)
Apr 19, 2021 13.81 14.03 13.77 13.82 659,783 +0.00(+0.00%)
Apr 16, 2021 13.88 13.88 13.66 13.82 510,105 +0.16(+1.17%)
Apr 15, 2021 13.56 13.70 13.29 13.66 396,228 +0.09(+0.66%)
Apr 14, 2021 13.29 13.64 13.29 13.57 428,444 +0.25(+1.87%)
Apr 13, 2021 13.39 13.43 13.22 13.32 319,625 -0.12(-0.89%)
Apr 12, 2021 13.33 13.47 13.33 13.44 312,950 +0.07(+0.56%)
Apr 09, 2021 13.25 13.38 13.18 13.36 275,683 +0.17(+1.32%)
Apr 08, 2021 13.12 13.20 12.84 13.19 815,796 +0.11(+0.84%)
Apr 07, 2021 13.26 13.26 13.06 13.08 754,201 -0.13(-0.98%)
Apr 06, 2021 13.34 13.39 13.17 13.21 379,201 -0.08(-0.60%)
Apr 05, 2021 13.31 13.92 13.13 13.29 701,218 +0.21(+1.60%)
Apr 01, 2021 13.35 13.35 12.98 13.08 538,818 -0.19(-1.43%)
Mar 31, 2021 13.30 13.48 13.08 13.27 837,953 -0.03(-0.22%)
Mar 30, 2021 12.88 13.39 12.82 13.30 1,036,076 +0.55(+4.30%)
Mar 29, 2021 13.16 13.25 12.67 12.75 1,325,354 -0.57(-4.26%)
Mar 26, 2021 13.54 13.54 13.11 13.32 257,612 +0.01(+0.07%)
Mar 25, 2021 13.00 13.45 12.85 13.31 602,783 +0.23(+1.75%)
Mar 24, 2021 13.49 13.60 13.07 13.08 541,144 -0.23(-1.72%)
Mar 23, 2021 13.51 13.68 13.29 13.31 631,840 -0.35(-2.55%)
Mar 22, 2021 14.45 14.53 13.58 13.66 998,798 -1.00(-6.80%)
Mar 19, 2021 14.04 14.82 13.90 14.65 2,895,685 +0.03(+0.20%)
Mar 18, 2021 14.53 15.17 14.39 14.62 1,657,049 +0.18(+1.24%)
Mar 17, 2021 14.31 14.49 14.10 14.44 1,027,246 +0.17(+1.19%)
Mar 16, 2021 14.52 14.52 14.23 14.27 1,534,463 -0.26(-1.78%)
Mar 15, 2021 14.70 14.70 14.33 14.53 1,054,633 -0.17(-1.15%)
Mar 12, 2021 14.94 15.02 14.47 14.70 820,726 -0.08(-0.54%)
Mar 11, 2021 14.43 14.84 14.33 14.78 937,243 +0.42(+2.91%)
Mar 10, 2021 13.77 14.40 13.77 14.36 1,037,893 +0.60(+4.34%)
Mar 09, 2021 13.89 13.97 13.42 13.77 632,496 -0.19(-1.36%)
Mar 08, 2021 14.12 14.22 13.90 13.95 752,721 +0.16(+1.16%)
Mar 05, 2021 13.66 13.82 13.02 13.80 955,356 +0.30(+2.21%)
Mar 04, 2021 13.69 13.97 13.22 13.50 492,546 -0.22(-1.60%)
Mar 03, 2021 14.12 14.36 13.72 13.72 916,446 -0.35(-2.48%)
Mar 02, 2021 14.21 14.24 14.04 14.06 679,975 -0.15(-1.05%)
Mar 01, 2021 14.02 14.26 13.83 14.21 1,042,136 +0.51(+3.71%)
Feb 26, 2021 13.95 14.12 13.63 13.71 1,129,541 -0.43(-3.03%)
Feb 25, 2021 14.43 14.71 14.06 14.13 1,070,510 -0.30(-2.07%)
Feb 24, 2021 14.06 14.48 13.96 14.43 695,806 +0.43(+3.06%)
Feb 23, 2021 14.26 14.39 13.58 14.00 718,060 -0.21(-1.47%)
Feb 22, 2021 14.16 14.44 14.13 14.21 532,979 -0.03(-0.21%)
Feb 19, 2021 13.97 14.33 13.97 14.24 667,625 +0.37(+2.66%)
Feb 18, 2021 13.95 14.12 13.86 13.88 1,414,264 -0.18(-1.28%)
Feb 17, 2021 14.15 14.26 13.95 14.05 875,758 -0.10(-0.70%)
Feb 16, 2021 13.91 14.27 13.91 14.15 918,997 +0.35(+2.53%)
Feb 12, 2021 13.27 13.84 13.26 13.81 1,025,532 +0.46(+3.43%)
Feb 11, 2021 13.45 13.60 13.16 13.35 578,188 -0.05(-0.37%)
Feb 10, 2021 13.55 13.71 13.32 13.40 827,454 -0.07(-0.52%)
Feb 09, 2021 13.34 13.58 13.28 13.47 737,066 +0.09(+0.67%)
Feb 08, 2021 13.21 13.39 13.21 13.38 912,788 +0.26(+1.97%)
Feb 05, 2021 13.20 13.30 12.95 13.12 1,358,842 +0.02(+0.15%)
Feb 04, 2021 12.96 13.18 12.75 13.10 1,426,830 +0.38(+2.98%)
Feb 03, 2021 12.57 12.86 12.52 12.72 1,000,928 +0.17(+1.34%)
Feb 02, 2021 12.55 12.75 12.42 12.55 837,720 +0.15(+1.20%)
Feb 01, 2021 12.24 12.47 11.99 12.40 1,281,883 +0.32(+2.62%)
Jan 29, 2021 12.29 12.42 11.94 12.09 970,234 -0.30(-2.40%)
Jan 28, 2021 12.30 12.51 12.19 12.38 1,118,988 +0.15(+1.22%)
Jan 27, 2021 12.83 13.00 12.23 12.23 1,196,427 -0.98(-7.43%)
Jan 26, 2021 12.94 13.37 12.93 13.22 2,617,331 +0.29(+2.22%)
Jan 25, 2021 13.00 13.19 12.73 12.93 833,022 -0.19(-1.44%)
Jan 22, 2021 12.96 13.41 12.92 13.12 4,376,494 +0.67(+5.42%)
Jan 21, 2021 12.88 12.95 12.44 12.44 1,923,373 -0.41(-3.16%)
Jan 20, 2021 13.10 13.30 12.65 12.85 1,284,738 -0.24(-1.82%)
Jan 19, 2021 12.71 13.27 12.67 13.09 1,675,521 +0.50(+3.94%)
Jan 15, 2021 12.63 12.70 12.38 12.59 1,176,203 -0.22(-1.70%)
Jan 14, 2021 12.32 13.02 12.29 12.81 913,451 +0.57(+4.62%)
Jan 13, 2021 12.31 12.44 12.12 12.24 1,643,942 -0.10(-0.80%)
Jan 12, 2021 12.05 12.43 11.98 12.34 2,376,069 +0.30(+2.47%)
Jan 11, 2021 11.79 12.09 11.67 12.05 2,203,352 +0.06(+0.50%)
Jan 08, 2021 11.91 12.02 11.61 11.99 2,708,364 +0.01(+0.08%)
Jan 07, 2021 11.75 12.09 11.73 11.98 3,277,801 +0.31(+2.63%)
Jan 06, 2021 11.52 12.09 11.49 11.67 4,469,396 +0.37(+3.25%)
Jan 05, 2021 10.70 11.37 10.64 11.30 13,074,422 +2.98(+35.88%)
Jan 04, 2021 8.427 8.596 8.090 8.318 1,288,592 -0.06(-0.71%)
Dec 31, 2020 8.377 8.377 8.377 313,802 +0.13(+1.56%)
Dec 30, 2020 8.179 8.298 8.110 8.249 313,802 +0.13(+1.59%)
Dec 29, 2020 8.328 8.367 8.080 8.120 421,038 -0.22(-2.62%)
Dec 28, 2020 8.268 8.447 8.159 8.338 635,566 +0.18(+2.19%)
Dec 24, 2020 8.288 8.328 8.080 8.159 280,509 -0.17(-2.02%)
Dec 23, 2020 8.120 8.328 7.981 8.328 483,484 +0.40(+5.00%)
Dec 22, 2020 8.001 8.050 7.872 7.931 489,722 -0.08(-0.99%)
Dec 21, 2020 8.011 8.100 7.882 8.011 952,535 -0.01(-0.12%)
Dec 18, 2020 8.100 8.179 8.004 8.021 2,442,380 +0.01(+0.12%)
Dec 17, 2020 7.941 8.060 7.862 8.011 458,686 +0.06(+0.75%)
Dec 16, 2020 8.011 8.045 7.916 7.951 413,571 +0.00(+0.00%)
Dec 15, 2020 7.802 8.001 7.723 7.951 412,401 +0.22(+2.82%)
Dec 14, 2020 7.763 7.832 7.698 7.733 421,617 +0.06(+0.84%)
Dec 11, 2020 7.624 7.733 7.515 7.669 396,304 -0.06(-0.83%)
Dec 10, 2020 7.733 7.753 7.599 7.733 531,413 -0.01(-0.13%)
Dec 09, 2020 7.832 7.911 7.624 7.743 573,243 -0.02(-0.26%)
Dec 08, 2020 7.723 7.862 7.703 7.763 806,337 -0.02(-0.25%)
Dec 07, 2020 7.822 7.877 7.624 7.783 517,611 -0.08(-1.01%)
Dec 04, 2020 7.614 7.877 7.604 7.862 552,445 +0.27(+3.52%)
Dec 03, 2020 7.535 7.688 7.485 7.594 418,601 +0.10(+1.32%)
Dec 02, 2020 7.198 7.545 7.188 7.495 550,544 +0.29(+3.99%)
Dec 01, 2020 7.297 7.406 7.143 7.208 827,881 +0.11(+1.54%)
Nov 30, 2020 7.406 7.436 7.059 7.098 483,530 -0.40(-5.29%)
Nov 27, 2020 7.584 7.584 7.361 7.495 194,773 -0.12(-1.56%)
Nov 25, 2020 7.674 7.773 7.584 7.614 412,644 -0.16(-2.04%)
Nov 24, 2020 7.376 7.807 7.138 7.773 708,922 +0.54(+7.40%)
Nov 23, 2020 7.307 7.361 7.198 7.237 515,271 +0.07(+0.97%)
Nov 20, 2020 7.148 7.217 7.029 7.168 315,005 -0.11(-1.50%)
Nov 19, 2020 7.267 7.287 7.094 7.277 394,775 +0.01(+0.14%)
Nov 18, 2020 7.416 7.510 7.267 7.267 652,170 -0.14(-1.87%)
Nov 17, 2020 7.376 7.436 7.208 7.406 658,832 -0.02(-0.27%)
Nov 16, 2020 7.386 7.604 7.168 7.426 1,076,296 +0.27(+3.74%)
Nov 13, 2020 7.029 7.227 6.980 7.158 561,019 +0.26(+3.74%)
Nov 12, 2020 6.841 6.910 6.727 6.900 1,244,114 -0.11(-1.56%)
Nov 11, 2020 7.208 7.208 6.870 7.009 626,018 -0.18(-2.55%)
Nov 10, 2020 7.118 7.336 7.079 7.193 815,988 +0.12(+1.68%)
Nov 09, 2020 6.474 7.292 6.345 7.074 1,301,183 +1.17(+19.92%)
Nov 06, 2020 6.028 6.087 5.869 5.899 453,092 -0.06(-1.00%)
Nov 05, 2020 5.611 5.968 5.562 5.958 631,903 +0.38(+6.75%)
Nov 04, 2020 5.935 6.003 5.577 5.582 1,048,959 -0.50(-8.23%)
Nov 03, 2020 6.102 6.224 6.043 6.082 1,888,410 +0.04(+0.65%)
Nov 02, 2020 6.141 6.200 6.033 6.043 683,839 -0.02(-0.32%)
Oct 30, 2020 6.092 6.249 5.964 6.062 1,263,461 -0.06(-0.96%)
Oct 29, 2020 5.994 6.146 5.896 6.121 1,330,848 +0.11(+1.79%)
Oct 28, 2020 5.905 6.053 5.905 6.013 650,406 -0.04(-0.65%)
Oct 27, 2020 6.278 6.298 6.023 6.053 446,080 -0.27(-4.34%)
Oct 26, 2020 6.366 6.572 6.239 6.327 688,076 -0.13(-1.98%)
Oct 23, 2020 6.563 6.749 6.406 6.455 1,155,913 -0.02(-0.30%)
Oct 22, 2020 6.582 6.582 6.043 6.474 1,035,513 -0.07(-1.05%)
Oct 21, 2020 6.415 6.553 6.347 6.543 428,571 +0.11(+1.68%)
Oct 20, 2020 6.268 6.504 6.268 6.435 634,858 +0.22(+3.47%)
Oct 19, 2020 6.327 6.386 6.200 6.219 377,460 -0.05(-0.78%)
Oct 16, 2020 6.288 6.317 6.082 6.268 522,653 -0.06(-0.93%)
Oct 15, 2020 6.111 6.347 5.930 6.327 448,793 +0.14(+2.30%)
Oct 14, 2020 6.072 6.200 6.072 6.185 483,014 +0.10(+1.61%)
Oct 13, 2020 6.190 6.268 5.999 6.087 623,397 -0.15(-2.44%)
Oct 12, 2020 6.170 6.239 6.092 6.239 416,461 +0.05(+0.79%)
Oct 09, 2020 6.180 6.234 6.131 6.190 702,376 +0.04(+0.64%)
Oct 08, 2020 6.200 6.219 6.141 6.151 445,473 +0.00(+0.00%)
Oct 07, 2020 6.003 6.180 5.994 6.151 1,253,803 +0.21(+3.55%)
Oct 06, 2020 5.915 6.141 5.758 5.940 2,267,291 +0.10(+1.76%)
Oct 05, 2020 5.641 5.846 5.572 5.837 1,492,560 +0.25(+4.39%)
Oct 02, 2020 5.405 5.680 5.317 5.591 1,121,967 +0.13(+2.33%)
Oct 01, 2020 5.454 5.503 5.351 5.464 1,162,234 +0.05(+0.91%)
Sep 30, 2020 5.444 5.562 5.366 5.415 1,181,022 +0.00(+0.00%)
Sep 29, 2020 5.484 5.507 5.366 5.415 851,930 -0.10(-1.78%)
Sep 28, 2020 5.278 5.587 5.268 5.513 1,126,742 +0.26(+5.05%)
Sep 25, 2020 5.032 5.346 5.032 5.248 1,769,906 +0.26(+5.21%)
Sep 24, 2020 5.072 5.161 4.905 4.988 4,375,922 -0.06(-1.26%)
Sep 23, 2020 5.189 5.410 5.042 5.052 2,130,971 -0.10(-2.00%)
Sep 22, 2020 5.415 5.488 5.121 5.155 906,860 -0.25(-4.63%)
Sep 21, 2020 5.513 5.631 5.327 5.405 786,144 -0.24(-4.17%)
Sep 18, 2020 5.680 5.719 5.503 5.641 1,680,402 +0.01(+0.17%)
Sep 17, 2020 5.542 5.645 5.523 5.631 582,665 +0.03(+0.61%)
Sep 16, 2020 5.758 5.788 5.572 5.596 628,439 -0.15(-2.65%)
Sep 15, 2020 5.807 5.876 5.690 5.748 684,574 -0.08(-1.35%)
Sep 14, 2020 5.533 5.905 5.474 5.827 778,855 +0.29(+5.32%)
Sep 11, 2020 5.533 5.562 5.395 5.533 530,299 +0.00(+0.00%)
Sep 10, 2020 5.729 5.739 5.503 5.533 706,608 -0.17(-2.93%)
Sep 09, 2020 5.915 5.915 5.680 5.699 393,131 -0.19(-3.17%)
Sep 08, 2020 6.003 6.003 5.778 5.886 937,354 -0.14(-2.28%)
Sep 04, 2020 6.160 6.280 5.925 6.023 538,046 +0.03(+0.57%)
Sep 03, 2020 6.003 6.268 5.945 5.989 565,578 +0.02(+0.41%)
Sep 02, 2020 5.837 6.003 5.817 5.964 656,040 +0.09(+1.50%)
Sep 01, 2020 5.788 5.935 5.719 5.876 346,356 +0.05(+0.84%)
Aug 31, 2020 5.896 5.974 5.817 5.827 553,307 -0.13(-2.14%)
Aug 28, 2020 5.925 6.013 5.788 5.954 442,629 +0.12(+2.02%)
Aug 27, 2020 5.729 5.994 5.719 5.837 324,727 +0.11(+1.97%)
Aug 26, 2020 5.896 5.905 5.690 5.724 324,065 -0.20(-3.39%)
Aug 25, 2020 6.102 6.268 5.905 5.925 406,931 -0.17(-2.74%)
Aug 24, 2020 5.699 6.121 5.582 6.092 663,166 +0.44(+7.72%)
Aug 21, 2020 5.739 5.837 5.601 5.655 433,760 -0.14(-2.45%)
Aug 20, 2020 5.876 5.974 5.709 5.797 363,841 -0.18(-2.96%)
Aug 19, 2020 5.905 6.082 5.905 5.974 632,869 +0.05(+0.83%)
Aug 18, 2020 6.033 6.062 5.886 5.925 376,822 -0.12(-1.95%)
Aug 17, 2020 6.160 6.160 5.964 6.043 290,253 -0.16(-2.53%)
Aug 14, 2020 6.033 6.209 5.984 6.200 384,522 +0.10(+1.61%)
Aug 13, 2020 6.209 6.258 6.067 6.102 277,990 -0.17(-2.66%)
Aug 12, 2020 6.415 6.445 6.121 6.268 677,179 -0.09(-1.39%)
Aug 11, 2020 6.474 6.670 6.317 6.357 789,079 +0.02(+0.31%)
Aug 10, 2020 6.062 6.386 6.062 6.337 449,800 +0.28(+4.70%)
Aug 07, 2020 5.768 6.062 5.699 6.053 264,232 +0.26(+4.58%)
Aug 06, 2020 5.807 5.846 5.744 5.788 424,603 -0.04(-0.67%)
Aug 05, 2020 5.807 5.856 5.681 5.827 437,069 +0.11(+1.87%)
Aug 04, 2020 5.681 5.759 5.623 5.720 424,113 +0.03(+0.51%)
Aug 03, 2020 5.749 5.778 5.652 5.691 331,897 -0.02(-0.42%)
Jul 31, 2020 5.701 5.730 5.497 5.715 683,213 -0.02(-0.42%)
Jul 30, 2020 5.739 5.817 5.642 5.739 443,248 -0.24(-3.98%)
Jul 29, 2020 5.594 5.982 5.205 5.977 1,046,501 -0.01(-0.24%)
Jul 28, 2020 5.905 6.070 5.905 5.992 423,579 +0.08(+1.31%)
Jul 27, 2020 6.079 6.079 5.875 5.914 722,474 -0.21(-3.49%)
Jul 24, 2020 6.109 6.264 6.079 6.128 339,598 +0.00(+0.08%)
Jul 23, 2020 5.905 6.167 5.905 6.123 627,239 +0.19(+3.19%)
Jul 22, 2020 5.943 6.002 5.817 5.934 769,193 -0.08(-1.29%)
Jul 21, 2020 5.584 6.031 5.584 6.011 586,718 +0.51(+9.36%)
Jul 20, 2020 5.604 5.691 5.477 5.497 562,620 -0.16(-2.75%)
Jul 17, 2020 5.963 6.021 5.594 5.652 605,779 -0.37(-6.13%)
Jul 16, 2020 5.982 6.167 5.905 6.021 374,836 -0.01(-0.16%)
Jul 15, 2020 5.924 6.138 5.924 6.031 590,687 +0.29(+5.08%)
Jul 14, 2020 5.866 5.905 5.642 5.739 424,434 -0.15(-2.56%)
Jul 13, 2020 5.856 6.011 5.671 5.890 416,565 +0.11(+1.93%)
Jul 10, 2020 5.526 5.798 5.526 5.778 325,594 +0.26(+4.75%)
Jul 09, 2020 5.749 5.778 5.438 5.516 485,186 -0.29(-5.02%)
Jul 08, 2020 5.914 5.977 5.642 5.807 627,206 -0.15(-2.53%)
Jul 07, 2020 6.060 6.109 5.885 5.958 614,216 -0.28(-4.44%)
Jul 06, 2020 6.332 6.400 6.094 6.235 360,561 +0.07(+1.10%)
Jul 02, 2020 6.419 6.555 6.128 6.167 486,744 -0.04(-0.70%)
Jul 01, 2020 6.681 6.720 6.167 6.210 553,747 -0.47(-7.05%)
Jun 30, 2020 6.448 6.730 6.448 6.681 587,746 +0.20(+3.07%)
Jun 29, 2020 6.128 6.560 6.128 6.482 704,768 +0.46(+7.66%)
Jun 26, 2020 6.274 6.274 5.982 6.021 1,162,234 -0.37(-5.77%)
Jun 25, 2020 6.079 6.400 5.992 6.390 446,962 +0.29(+4.69%)
Jun 24, 2020 6.303 6.303 6.089 6.104 442,447 -0.27(-4.19%)
Jun 23, 2020 6.507 6.594 6.303 6.371 442,559 -0.02(-0.38%)
Jun 22, 2020 6.322 6.439 6.196 6.395 378,516 -0.00(-0.08%)
Jun 19, 2020 6.448 6.468 6.264 6.400 1,449,318 -0.03(-0.45%)
Jun 18, 2020 6.283 6.516 6.283 6.429 387,945 +0.05(+0.76%)
Jun 17, 2020 6.798 6.900 6.332 6.380 406,689 -0.37(-5.47%)
Jun 16, 2020 6.808 6.905 6.584 6.749 515,545 +0.21(+3.27%)
Jun 15, 2020 6.264 6.633 6.176 6.536 419,053 -0.01(-0.22%)
Jun 12, 2020 6.769 6.769 6.293 6.550 474,284 +0.12(+1.81%)
Jun 11, 2020 6.701 6.764 6.332 6.434 537,511 -0.72(-10.11%)
Jun 10, 2020 7.575 7.585 7.138 7.157 415,517 -0.43(-5.69%)
Jun 09, 2020 7.575 7.740 7.274 7.590 635,288 -0.17(-2.19%)
Jun 08, 2020 7.895 8.051 7.735 7.759 684,118 -0.04(-0.50%)
Jun 05, 2020 7.730 8.158 7.672 7.798 913,353 +0.44(+5.94%)
Jun 04, 2020 7.119 7.439 6.934 7.361 641,746 +0.25(+3.55%)
Jun 03, 2020 6.672 7.303 6.652 7.109 724,934 +0.63(+9.75%)
Jun 02, 2020 6.575 6.769 6.429 6.478 372,609 -0.04(-0.60%)
Jun 01, 2020 6.730 6.827 6.516 6.516 492,439 -0.16(-2.33%)
May 29, 2020 7.041 7.410 6.599 6.672 624,828 -0.52(-7.29%)
May 28, 2020 7.439 7.691 7.109 7.196 421,742 -0.32(-4.26%)
May 27, 2020 7.274 7.575 7.080 7.517 495,064 +0.51(+7.35%)
May 26, 2020 6.808 7.089 6.749 7.002 536,649 +0.53(+8.26%)
May 22, 2020 6.458 6.536 6.312 6.468 264,635 +0.06(+0.99%)
May 21, 2020 6.575 6.599 6.380 6.405 260,975 -0.17(-2.58%)
May 20, 2020 6.264 6.643 6.264 6.575 414,815 +0.36(+5.78%)
May 19, 2020 6.497 6.546 6.206 6.215 505,592 -0.37(-5.60%)
May 18, 2020 6.225 6.643 6.176 6.584 427,965 +0.61(+10.15%)
May 15, 2020 5.992 6.070 5.875 5.977 384,906 -0.02(-0.40%)
May 14, 2020 5.885 6.070 5.652 6.002 465,700 -0.11(-1.75%)
May 13, 2020 6.138 6.138 5.866 6.109 558,687 +0.00(+0.00%)
May 12, 2020 6.468 6.681 6.089 6.109 799,486 -0.35(-5.41%)
May 11, 2020 6.837 6.973 6.448 6.458 566,706 -0.52(-7.51%)
May 08, 2020 6.701 7.041 6.633 6.983 406,735 +0.47(+7.15%)
May 07, 2020 6.604 6.863 6.478 6.516 468,955 +0.10(+1.59%)
May 06, 2020 6.724 6.820 6.362 6.414 482,422 -0.10(-1.54%)
May 05, 2020 6.887 7.154 6.495 6.515 466,870 -0.41(-5.92%)
May 04, 2020 6.591 6.934 6.381 6.925 377,930 +0.23(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.