Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matrix Service Company (NQ: MTRX )

11.92 -0.16 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 14.41 14.53 14.23 14.48 77,701 +0.12(+0.84%)
Apr 28, 2011 13.94 14.36 13.87 14.36 64,975 +0.38(+2.72%)
Apr 27, 2011 13.88 14.00 13.58 13.98 69,920 +0.13(+0.94%)
Apr 26, 2011 13.70 14.05 13.67 13.85 51,325 +0.22(+1.61%)
Apr 25, 2011 13.97 14.03 13.61 13.63 38,913 -0.31(-2.22%)
Apr 21, 2011 14.03 14.03 13.89 13.94 34,087 -0.02(-0.11%)
Apr 20, 2011 13.82 14.02 13.74 13.96 43,997 +0.36(+2.61%)
Apr 19, 2011 13.63 13.73 13.37 13.60 49,593 +0.04(+0.29%)
Apr 18, 2011 13.75 13.75 13.33 13.56 57,282 -0.48(-3.42%)
Apr 15, 2011 13.96 14.12 13.70 14.04 106,441 +0.03(+0.21%)
Apr 14, 2011 13.59 14.01 13.53 14.01 99,578 +0.25(+1.82%)
Apr 13, 2011 13.90 13.90 12.94 13.76 240,149 -0.04(-0.29%)
Apr 12, 2011 13.33 13.83 13.27 13.80 232,244 +0.31(+2.30%)
Apr 11, 2011 13.44 13.58 12.70 13.49 139,591 +0.02(+0.15%)
Apr 08, 2011 14.03 14.03 13.41 13.47 84,342 -0.43(-3.09%)
Apr 07, 2011 14.00 14.16 13.74 13.90 64,155 -0.14(-1.00%)
Apr 06, 2011 14.31 14.38 13.98 14.04 84,992 -0.22(-1.54%)
Apr 05, 2011 13.98 14.42 13.84 14.26 51,778 +0.18(+1.28%)
Apr 04, 2011 14.08 14.29 14.06 14.08 63,689 +0.09(+0.64%)
Apr 01, 2011 13.97 14.05 13.77 13.99 106,617 +0.09(+0.65%)
Mar 31, 2011 13.80 14.16 13.74 13.90 105,404 +0.11(+0.80%)
Mar 30, 2011 13.79 13.82 13.51 13.79 44,518 +0.18(+1.32%)
Mar 29, 2011 13.65 13.76 13.52 13.61 60,079 -0.08(-0.58%)
Mar 28, 2011 13.57 13.81 13.57 13.69 40,838 +0.17(+1.26%)
Mar 25, 2011 13.55 13.87 13.39 13.52 72,365 +0.06(+0.45%)
Mar 24, 2011 13.74 13.76 13.26 13.46 78,434 -0.19(-1.39%)
Mar 23, 2011 13.62 13.77 13.40 13.65 61,580 -0.04(-0.29%)
Mar 22, 2011 13.78 13.84 13.66 13.69 34,284 -0.03(-0.22%)
Mar 21, 2011 13.53 13.72 13.34 13.72 129,711 +0.60(+4.57%)
Mar 18, 2011 13.35 13.73 13.05 13.12 299,696 -0.09(-0.68%)
Mar 17, 2011 13.13 13.41 13.02 13.21 69,485 +0.21(+1.62%)
Mar 16, 2011 13.41 13.41 12.94 13.00 199,995 -0.43(-3.20%)
Mar 15, 2011 12.96 13.52 12.33 13.43 190,093 +0.01(+0.07%)
Mar 14, 2011 13.29 13.48 13.17 13.42 50,169 -0.03(-0.22%)
Mar 11, 2011 13.38 13.50 13.00 13.45 136,969 +0.01(+0.07%)
Mar 10, 2011 14.30 14.31 13.40 13.44 217,883 -0.87(-6.08%)
Mar 09, 2011 14.45 14.60 14.22 14.31 185,055 -0.11(-0.76%)
Mar 08, 2011 14.25 14.58 13.98 14.42 195,921 +0.18(+1.26%)
Mar 07, 2011 14.15 14.37 13.83 14.24 108,962 +0.19(+1.35%)
Mar 04, 2011 14.00 14.10 13.89 14.05 129,827 +0.01(+0.07%)
Mar 03, 2011 13.71 14.15 13.65 14.04 132,609 +0.48(+3.54%)
Mar 02, 2011 13.56 13.69 13.41 13.56 76,442 -0.03(-0.22%)
Mar 01, 2011 13.96 14.03 13.53 13.59 113,841 -0.37(-2.65%)
Feb 28, 2011 14.10 14.28 13.73 13.96 184,630 -0.09(-0.64%)
Feb 25, 2011 13.83 14.10 13.75 14.05 76,822 +0.27(+1.96%)
Feb 24, 2011 13.64 13.87 13.45 13.78 111,423 +0.19(+1.40%)
Feb 23, 2011 13.80 14.03 13.53 13.59 249,757 -0.14(-1.02%)
Feb 22, 2011 14.14 14.32 13.67 13.73 273,516 -0.53(-3.72%)
Feb 18, 2011 13.15 14.27 13.10 14.26 458,507 +1.17(+8.94%)
Feb 17, 2011 12.81 13.17 12.75 13.09 200,612 +0.30(+2.35%)
Feb 16, 2011 12.02 12.93 11.97 12.79 278,909 +0.91(+7.66%)
Feb 15, 2011 12.14 12.18 11.88 11.88 120,638 -0.34(-2.78%)
Feb 14, 2011 11.68 12.43 11.68 12.22 205,515 +0.51(+4.36%)
Feb 11, 2011 11.47 11.86 11.36 11.71 109,739 +0.21(+1.83%)
Feb 10, 2011 11.34 11.56 11.32 11.50 119,002 +0.13(+1.14%)
Feb 09, 2011 11.08 11.37 11.08 11.37 135,335 +0.22(+1.97%)
Feb 08, 2011 11.58 11.58 11.00 11.15 93,156 -0.48(-4.13%)
Feb 07, 2011 11.20 12.25 11.20 11.63 284,506 +0.51(+4.59%)
Feb 04, 2011 11.38 11.45 11.10 11.12 81,275 -0.25(-2.20%)
Feb 03, 2011 11.55 11.62 11.23 11.37 56,751 -0.22(-1.90%)
Feb 02, 2011 11.56 11.78 11.52 11.59 38,067 -0.04(-0.34%)
Feb 01, 2011 11.35 11.84 11.24 11.63 122,411 +0.37(+3.29%)
Jan 31, 2011 10.98 11.70 10.87 11.26 126,854 +0.34(+3.11%)
Jan 28, 2011 11.27 11.35 10.79 10.92 88,887 -0.38(-3.36%)
Jan 27, 2011 11.25 11.39 11.11 11.30 205,990 +0.05(+0.44%)
Jan 26, 2011 11.00 11.37 10.95 11.25 76,563 +0.26(+2.37%)
Jan 25, 2011 10.91 11.00 10.72 10.99 78,694 +0.02(+0.18%)
Jan 24, 2011 10.78 11.04 10.78 10.97 75,016 +0.16(+1.48%)
Jan 21, 2011 10.98 11.10 10.78 10.81 104,398 -0.09(-0.83%)
Jan 20, 2011 10.76 11.00 10.75 10.90 85,740 +0.08(+0.74%)
Jan 19, 2011 11.34 11.40 10.80 10.82 127,933 -0.56(-4.90%)
Jan 18, 2011 11.14 11.41 11.14 11.38 111,448 +0.08(+0.69%)
Jan 14, 2011 11.28 11.34 11.15 11.30 88,407 -0.02(-0.18%)
Jan 13, 2011 11.41 11.44 11.18 11.32 102,816 -0.08(-0.70%)
Jan 12, 2011 11.38 11.57 11.35 11.40 148,745 +0.08(+0.71%)
Jan 11, 2011 11.46 11.70 11.11 11.32 257,156 -0.08(-0.70%)
Jan 10, 2011 11.71 11.72 11.30 11.40 246,631 -0.39(-3.31%)
Jan 07, 2011 12.20 12.20 11.77 11.79 332,672 -0.41(-3.36%)
Jan 06, 2011 12.03 12.24 11.96 12.20 135,768 +0.14(+1.16%)
Jan 05, 2011 11.99 12.13 11.96 12.06 176,686 +0.01(+0.08%)
Jan 04, 2011 12.33 12.35 11.85 12.05 153,342 -0.28(-2.27%)
Jan 03, 2011 12.37 12.58 12.33 12.33 109,121 +0.15(+1.23%)
Dec 31, 2010 12.42 12.60 12.17 12.18 117,634 -0.31(-2.48%)
Dec 30, 2010 12.45 12.50 12.35 12.49 101,476 +0.06(+0.48%)
Dec 29, 2010 12.17 12.47 12.06 12.43 61,063 +0.32(+2.64%)
Dec 28, 2010 12.28 12.48 12.04 12.11 115,891 -0.12(-0.98%)
Dec 27, 2010 11.98 12.30 11.86 12.23 58,354 +0.22(+1.87%)
Dec 23, 2010 12.05 12.11 11.78 12.01 90,611 +0.01(+0.04%)
Dec 22, 2010 11.84 12.00 11.64 12.00 75,100 +0.23(+1.95%)
Dec 21, 2010 11.61 11.90 11.46 11.77 80,010 +0.24(+2.08%)
Dec 20, 2010 11.70 11.96 11.50 11.53 115,787 -0.15(-1.28%)
Dec 17, 2010 11.54 11.80 11.43 11.68 301,198 +0.13(+1.13%)
Dec 16, 2010 11.38 11.70 11.36 11.55 77,352 +0.24(+2.12%)
Dec 15, 2010 11.38 11.56 11.21 11.31 133,534 -0.12(-1.05%)
Dec 14, 2010 11.50 11.52 11.36 11.43 83,268 +0.01(+0.09%)
Dec 13, 2010 11.28 11.56 11.28 11.42 70,913 +0.17(+1.51%)
Dec 10, 2010 11.16 11.25 11.09 11.25 116,694 +0.07(+0.63%)
Dec 09, 2010 11.08 11.22 10.89 11.18 81,441 +0.23(+2.10%)
Dec 08, 2010 11.01 11.05 10.80 10.95 93,490 +0.00(+0.00%)
Dec 07, 2010 10.84 11.08 10.70 10.95 100,432 +0.28(+2.62%)
Dec 06, 2010 10.57 10.73 10.27 10.67 68,277 +0.05(+0.47%)
Dec 03, 2010 10.23 10.65 10.23 10.62 105,723 +0.29(+2.81%)
Dec 02, 2010 10.22 10.42 10.10 10.33 76,423 +0.17(+1.67%)
Dec 01, 2010 10.16 10.20 9.940 10.16 121,919 +0.23(+2.32%)
Nov 30, 2010 9.800 10.02 9.500 9.930 138,883 +0.01(+0.10%)
Nov 29, 2010 9.510 9.950 9.290 9.920 108,029 +0.37(+3.87%)
Nov 26, 2010 9.530 9.650 9.520 9.550 18,549 -0.08(-0.83%)
Nov 24, 2010 9.660 9.630 9.630 9.630 84,450 +0.06(+0.63%)
Nov 23, 2010 9.570 9.700 9.500 9.570 72,327 -0.16(-1.64%)
Nov 22, 2010 9.830 9.970 9.700 9.730 92,852 -0.15(-1.52%)
Nov 19, 2010 10.10 10.10 9.750 9.880 126,512 -0.22(-2.18%)
Nov 18, 2010 9.840 10.16 9.770 10.10 106,059 +0.43(+4.45%)
Nov 17, 2010 9.600 9.680 9.420 9.670 149,850 +0.08(+0.83%)
Nov 16, 2010 9.470 9.650 9.270 9.590 149,389 +0.07(+0.74%)
Nov 15, 2010 9.700 9.920 9.490 9.520 123,673 -0.08(-0.83%)
Nov 12, 2010 9.680 9.835 9.550 9.600 206,299 -0.17(-1.74%)
Nov 11, 2010 9.660 9.980 9.660 9.770 139,750 +0.00(+0.00%)
Nov 10, 2010 9.630 9.780 9.330 9.770 206,697 +0.14(+1.45%)
Nov 09, 2010 10.21 10.21 9.380 9.630 500,882 -1.17(-10.83%)
Nov 08, 2010 10.27 10.90 10.10 10.80 163,470 +0.51(+4.96%)
Nov 05, 2010 9.970 10.58 9.550 10.29 188,812 +0.58(+5.97%)
Nov 04, 2010 9.500 9.840 9.500 9.710 118,216 +0.43(+4.63%)
Nov 03, 2010 9.450 9.490 9.200 9.280 86,212 -0.13(-1.38%)
Nov 02, 2010 9.020 9.410 9.000 9.410 81,544 +0.53(+5.97%)
Nov 01, 2010 9.150 9.310 8.690 8.880 108,848 -0.20(-2.20%)
Oct 29, 2010 9.000 9.180 8.930 9.080 82,807 +0.00(+0.00%)
Oct 28, 2010 9.410 9.460 9.030 9.080 94,870 -0.22(-2.37%)
Oct 27, 2010 9.310 9.360 8.980 9.300 91,910 -0.21(-2.21%)
Oct 25, 2010 9.500 9.650 9.380 9.510 85,609 +0.09(+0.96%)
Oct 22, 2010 9.420 9.470 9.370 9.420 36,775 +0.02(+0.21%)
Oct 21, 2010 9.650 9.720 9.170 9.400 87,688 -0.19(-1.98%)
Oct 20, 2010 9.370 9.610 9.250 9.590 80,029 +0.31(+3.34%)
Oct 19, 2010 9.620 9.680 9.210 9.280 116,779 -0.42(-4.33%)
Oct 18, 2010 9.720 9.850 9.550 9.700 76,887 -0.02(-0.21%)
Oct 15, 2010 9.970 9.990 9.650 9.720 204,457 -0.13(-1.32%)
Oct 14, 2010 9.800 9.920 9.570 9.850 187,165 +0.08(+0.82%)
Oct 13, 2010 9.460 9.970 9.380 9.770 111,812 +0.34(+3.61%)
Oct 12, 2010 9.450 9.450 9.210 9.430 115,022 -0.03(-0.32%)
Oct 11, 2010 9.640 9.690 9.460 9.460 67,607 -0.22(-2.27%)
Oct 08, 2010 9.340 9.740 9.280 9.680 96,241 +0.32(+3.42%)
Oct 07, 2010 9.630 9.630 9.330 9.360 156,317 -0.17(-1.78%)
Oct 06, 2010 8.970 9.530 8.910 9.530 182,546 +0.55(+6.12%)
Oct 05, 2010 8.760 8.990 8.630 8.980 206,173 +0.37(+4.30%)
Oct 04, 2010 8.690 8.740 8.470 8.610 201,110 -0.09(-1.03%)
Oct 01, 2010 8.890 8.890 8.680 8.700 114,728 -0.06(-0.68%)
Sep 30, 2010 8.820 8.820 8.250 8.760 421,849 -0.01(-0.11%)
Sep 29, 2010 8.400 8.810 8.300 8.770 409,529 -0.38(-4.15%)
Sep 28, 2010 9.230 9.290 8.960 9.150 114,549 -0.02(-0.22%)
Sep 27, 2010 9.310 9.510 9.130 9.170 125,861 -0.16(-1.71%)
Sep 24, 2010 9.090 9.340 9.010 9.330 80,914 +0.37(+4.13%)
Sep 23, 2010 8.830 9.040 8.760 8.960 121,605 +0.02(+0.22%)
Sep 22, 2010 8.930 9.040 8.790 8.940 156,222 -0.05(-0.56%)
Sep 21, 2010 9.120 9.260 8.990 8.990 104,028 -0.13(-1.43%)
Sep 20, 2010 8.800 9.120 8.800 9.120 130,382 +0.32(+3.64%)
Sep 17, 2010 9.020 9.020 8.750 8.800 223,016 -0.21(-2.33%)
Sep 15, 2010 8.840 9.050 8.800 9.010 98,109 +0.09(+1.01%)
Sep 14, 2010 8.950 9.130 8.820 8.920 354,420 -0.17(-1.87%)
Sep 13, 2010 8.940 9.190 8.350 9.090 536,545 -0.22(-2.36%)
Sep 10, 2010 8.970 9.350 8.920 9.310 130,962 +0.34(+3.79%)
Sep 09, 2010 9.200 9.200 8.870 8.970 70,794 -0.04(-0.44%)
Sep 08, 2010 8.910 9.180 8.810 9.010 159,757 +0.16(+1.81%)
Sep 07, 2010 8.790 8.900 8.700 8.850 67,053 +0.02(+0.23%)
Sep 03, 2010 8.840 8.970 8.617 8.830 103,626 +0.10(+1.15%)
Sep 02, 2010 8.670 8.790 8.550 8.730 125,919 +0.12(+1.39%)
Sep 01, 2010 8.680 8.755 8.510 8.610 177,136 +0.12(+1.41%)
Aug 31, 2010 8.590 8.680 8.460 8.490 214,892 -0.13(-1.51%)
Aug 30, 2010 8.690 8.880 8.610 8.620 74,900 -0.09(-1.03%)
Aug 27, 2010 8.650 8.750 8.470 8.710 96,540 +0.20(+2.35%)
Aug 26, 2010 8.530 8.670 8.360 8.510 62,691 +0.00(+0.00%)
Aug 25, 2010 8.440 8.560 8.310 8.510 186,524 +0.06(+0.71%)
Aug 24, 2010 8.380 8.620 8.290 8.450 103,454 -0.05(-0.59%)
Aug 23, 2010 8.700 8.850 8.490 8.500 164,680 -0.15(-1.73%)
Aug 20, 2010 8.460 8.730 8.370 8.650 175,796 +0.10(+1.17%)
Aug 19, 2010 9.010 9.190 8.500 8.550 174,478 -0.53(-5.84%)
Aug 18, 2010 9.260 9.380 8.950 9.080 73,470 -0.16(-1.73%)
Aug 17, 2010 9.030 9.420 8.800 9.240 106,501 +0.31(+3.47%)
Aug 16, 2010 8.700 8.950 8.600 8.930 149,266 +0.30(+3.48%)
Aug 13, 2010 8.940 9.030 8.610 8.630 89,837 -0.34(-3.79%)
Aug 12, 2010 8.760 9.040 8.760 8.970 109,404 +0.09(+1.01%)
Aug 11, 2010 9.200 9.300 8.850 8.880 141,893 -0.54(-5.73%)
Aug 10, 2010 9.590 9.750 9.290 9.420 69,364 -0.35(-3.58%)
Aug 09, 2010 9.740 10.000 9.390 9.770 128,681 +0.10(+1.03%)
Aug 06, 2010 9.760 9.960 9.450 9.670 110,979 -0.27(-2.72%)
Aug 05, 2010 9.840 10.13 9.840 9.940 62,426 -0.03(-0.30%)
Aug 04, 2010 9.990 10.14 9.840 9.970 135,340 +0.08(+0.81%)
Aug 03, 2010 9.910 10.10 9.730 9.890 100,410 -0.11(-1.10%)
Aug 02, 2010 9.870 10.20 9.860 10.00 94,543 +0.31(+3.20%)
Jul 30, 2010 9.630 9.980 9.440 9.690 57,306 -0.15(-1.52%)
Jul 29, 2010 9.670 9.890 9.300 9.840 84,487 +0.25(+2.61%)
Jul 28, 2010 9.850 9.860 9.490 9.590 102,551 -0.26(-2.64%)
Jul 27, 2010 10.09 10.14 9.810 9.850 72,595 -0.12(-1.20%)
Jul 26, 2010 10.01 10.10 9.720 9.970 85,809 +0.03(+0.30%)
Jul 23, 2010 9.740 9.970 9.540 9.940 165,384 +0.17(+1.74%)
Jul 22, 2010 9.490 9.890 9.430 9.770 270,219 +0.50(+5.39%)
Jul 21, 2010 9.700 9.700 9.220 9.270 140,945 -0.34(-3.54%)
Jul 20, 2010 9.250 9.650 9.215 9.610 99,096 +0.18(+1.91%)
Jul 19, 2010 9.320 9.530 9.200 9.430 85,427 +0.17(+1.84%)
Jul 16, 2010 9.490 9.540 9.190 9.260 141,851 -0.35(-3.64%)
Jul 15, 2010 9.570 9.680 9.350 9.610 81,185 +0.02(+0.21%)
Jul 14, 2010 9.760 9.770 9.520 9.590 70,987 -0.24(-2.44%)
Jul 13, 2010 9.500 9.900 9.390 9.830 134,993 +0.52(+5.59%)
Jul 12, 2010 9.440 9.500 9.250 9.310 65,689 -0.19(-2.00%)
Jul 09, 2010 9.440 9.510 9.270 9.500 74,837 +0.01(+0.11%)
Jul 08, 2010 9.460 9.500 9.200 9.490 150,908 +0.10(+1.06%)
Jul 07, 2010 9.220 9.430 9.075 9.390 152,783 +0.24(+2.62%)
Jul 06, 2010 9.730 9.730 9.080 9.150 164,084 -0.39(-4.09%)
Jul 02, 2010 9.310 9.650 9.160 9.540 231,832 +0.29(+3.14%)
Jul 01, 2010 9.290 9.650 9.080 9.250 275,386 -0.06(-0.64%)
Jun 30, 2010 9.270 9.600 9.250 9.310 160,859 +0.07(+0.76%)
Jun 29, 2010 9.450 9.460 9.160 9.240 126,026 -0.76(-7.60%)
Jun 25, 2010 9.440 10.00 9.410 10.00 601,894 +0.62(+6.61%)
Jun 24, 2010 9.740 9.740 9.360 9.380 122,227 -0.47(-4.77%)
Jun 23, 2010 10.09 10.09 9.600 9.850 134,601 -0.23(-2.28%)
Jun 22, 2010 10.43 10.65 10.05 10.08 94,863 -0.31(-2.98%)
Jun 21, 2010 10.40 10.63 10.26 10.39 152,681 +0.17(+1.66%)
Jun 18, 2010 10.11 10.34 9.900 10.22 312,690 +0.18(+1.79%)
Jun 17, 2010 10.21 10.34 9.760 10.04 183,135 -0.07(-0.69%)
Jun 16, 2010 10.14 10.27 9.880 10.11 85,064 -0.18(-1.75%)
Jun 15, 2010 10.16 10.34 9.990 10.29 113,567 +0.24(+2.39%)
Jun 14, 2010 9.970 10.22 9.870 10.05 143,227 +0.24(+2.45%)
Jun 11, 2010 9.500 9.890 9.500 9.810 133,183 +0.17(+1.76%)
Jun 10, 2010 9.040 9.710 9.040 9.640 237,459 +0.87(+9.92%)
Jun 09, 2010 8.720 9.050 8.680 8.770 122,104 +0.19(+2.21%)
Jun 08, 2010 8.900 8.960 8.510 8.580 313,537 -0.28(-3.16%)
Jun 07, 2010 9.370 9.430 8.750 8.860 248,511 -0.43(-4.63%)
Jun 04, 2010 9.630 9.950 9.180 9.290 220,853 -0.65(-6.54%)
Jun 03, 2010 10.01 10.09 9.720 9.940 126,855 +0.02(+0.20%)
Jun 02, 2010 9.380 9.960 9.310 9.920 228,246 +0.63(+6.78%)
Jun 01, 2010 9.650 9.880 9.260 9.290 256,865 -0.55(-5.59%)
May 28, 2010 10.31 10.21 9.670 9.840 293,070 -0.47(-4.56%)
May 27, 2010 10.04 10.32 9.730 10.31 147,450 +0.55(+5.64%)
May 26, 2010 10.03 10.24 9.675 9.760 185,842 -0.19(-1.91%)
May 25, 2010 9.750 9.950 9.570 9.950 167,408 -0.04(-0.40%)
May 24, 2010 10.44 10.62 9.970 9.990 218,256 -0.49(-4.68%)
May 21, 2010 9.980 10.54 9.850 10.48 320,061 +0.34(+3.38%)
May 20, 2010 10.05 10.58 10.04 10.14 209,231 -0.68(-6.31%)
May 19, 2010 10.79 10.96 10.60 10.82 152,946 +0.03(+0.28%)
May 18, 2010 11.33 11.42 10.63 10.79 217,447 -0.41(-3.66%)
May 17, 2010 11.39 11.39 10.90 11.20 305,903 -0.07(-0.62%)
May 14, 2010 11.65 11.65 11.04 11.27 177,444 -0.45(-3.84%)
May 13, 2010 11.98 12.20 11.55 11.72 185,149 -0.66(-5.33%)
May 12, 2010 12.12 12.54 11.71 12.38 181,749 +0.24(+1.98%)
May 11, 2010 11.90 12.37 11.50 12.14 155,249 +0.10(+0.83%)
May 10, 2010 11.82 12.09 11.08 12.04 316,091 +1.38(+12.95%)
May 07, 2010 10.79 11.24 10.18 10.66 404,875 -0.11(-1.02%)
May 06, 2010 10.87 11.13 10.29 10.77 317,108 -0.21(-1.91%)
May 05, 2010 10.99 11.17 10.59 10.98 141,277 -0.03(-0.27%)
May 04, 2010 11.06 11.17 10.79 11.01 163,744 -0.20(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.