Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

99.65 -4.43 (-4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.447 6.555 6.388 6.467 19,497,742 +0.02(+0.30%)
Apr 27, 2012 6.525 6.555 6.368 6.447 23,653,124 -0.03(-0.45%)
Apr 26, 2012 6.378 6.550 6.378 6.476 24,522,316 +0.08(+1.23%)
Apr 25, 2012 6.516 6.565 6.280 6.398 31,736,028 +0.01(+0.15%)
Apr 24, 2012 6.535 6.614 6.378 6.388 29,063,218 -0.12(-1.81%)
Apr 23, 2012 6.427 6.624 6.339 6.506 36,591,944 -0.01(-0.15%)
Apr 20, 2012 6.673 6.712 6.516 6.516 51,133,504 -0.36(-5.21%)
Apr 19, 2012 6.938 7.173 6.830 6.874 31,728,336 -0.06(-0.92%)
Apr 18, 2012 7.026 7.095 6.908 6.938 29,366,312 -0.17(-2.35%)
Apr 17, 2012 7.016 7.188 6.957 7.104 40,821,564 +0.12(+1.76%)
Apr 16, 2012 6.918 7.065 6.820 6.982 57,387,404 +0.15(+2.23%)
Apr 13, 2012 6.938 6.967 6.800 6.830 99,173,176 -0.18(-2.59%)
Apr 12, 2012 7.144 7.409 6.977 7.011 58,690,460 -0.02(-0.28%)
Apr 11, 2012 7.095 7.291 7.016 7.031 23,038,024 +0.01(+0.21%)
Apr 10, 2012 7.183 7.281 6.898 7.016 23,573,454 -0.20(-2.72%)
Apr 09, 2012 7.301 7.330 7.193 7.212 17,709,504 -0.24(-3.16%)
Apr 05, 2012 7.507 7.634 7.438 7.448 20,528,830 -0.07(-0.91%)
Apr 04, 2012 7.605 7.654 7.310 7.517 52,993,096 -0.32(-4.13%)
Apr 03, 2012 7.880 7.938 7.772 7.840 26,964,848 -0.10(-1.30%)
Apr 02, 2012 8.017 8.095 7.811 7.943 27,863,398 +0.00(+0.00%)
Mar 30, 2012 8.370 8.380 7.929 7.943 51,919,332 -0.32(-3.86%)
Mar 29, 2012 8.449 8.596 8.252 8.262 46,754,376 -0.22(-2.55%)
Mar 28, 2012 8.351 8.586 8.294 8.478 35,799,084 +0.06(+0.76%)
Mar 27, 2012 8.174 8.488 8.154 8.414 40,195,024 +0.32(+3.94%)
Mar 26, 2012 8.262 8.282 7.958 8.095 36,260,172 -0.15(-1.79%)
Mar 23, 2012 8.331 8.449 8.095 8.243 48,728,852 -0.30(-3.56%)
Mar 22, 2012 8.566 8.606 8.321 8.547 33,986,288 -0.03(-0.34%)
Mar 21, 2012 8.576 8.812 8.547 8.576 31,363,928 +0.17(+1.98%)
Mar 20, 2012 8.419 8.468 8.292 8.409 18,523,018 -0.06(-0.70%)
Mar 19, 2012 8.596 8.635 8.449 8.468 26,719,656 -0.19(-2.15%)
Mar 16, 2012 8.704 8.723 8.508 8.655 33,712,448 -0.01(-0.11%)
Mar 15, 2012 8.468 8.719 8.302 8.665 35,316,648 +0.25(+2.91%)
Mar 14, 2012 8.517 8.684 8.360 8.419 34,620,500 +0.09(+1.06%)
Mar 13, 2012 8.086 8.341 8.046 8.331 31,782,282 +0.40(+5.07%)
Mar 12, 2012 8.105 8.145 7.860 7.929 20,266,280 -0.25(-3.00%)
Mar 09, 2012 8.007 8.203 7.968 8.174 26,038,852 +0.17(+2.08%)
Mar 08, 2012 7.978 8.086 7.860 8.007 19,153,178 +0.07(+0.87%)
Mar 07, 2012 7.889 8.095 7.693 7.938 32,668,410 +0.09(+1.12%)
Mar 06, 2012 7.816 7.889 7.634 7.850 38,205,712 -0.20(-2.44%)
Mar 05, 2012 8.400 8.429 8.017 8.046 30,742,588 -0.44(-5.15%)
Mar 02, 2012 8.576 8.743 8.449 8.483 25,260,294 -0.06(-0.75%)
Mar 01, 2012 8.429 8.674 8.370 8.547 34,368,144 +0.16(+1.87%)
Feb 29, 2012 8.900 8.930 8.351 8.390 49,269,544 -0.32(-3.72%)
Feb 28, 2012 8.635 8.988 8.606 8.714 73,227,744 +0.31(+3.74%)
Feb 27, 2012 8.194 8.625 8.154 8.400 60,999,996 +0.60(+7.67%)
Feb 24, 2012 7.742 7.919 7.703 7.801 17,626,654 +0.13(+1.66%)
Feb 23, 2012 7.880 7.880 7.595 7.674 32,222,292 -0.22(-2.74%)
Feb 22, 2012 8.056 8.086 7.860 7.889 19,751,612 -0.17(-2.07%)
Feb 21, 2012 8.272 8.302 8.007 8.056 19,126,304 -0.22(-2.61%)
Feb 17, 2012 8.282 8.419 8.184 8.272 19,281,702 -0.03(-0.35%)
Feb 16, 2012 8.223 8.341 8.145 8.302 19,106,686 +0.18(+2.17%)
Feb 15, 2012 8.243 8.390 8.115 8.125 34,082,504 -0.06(-0.72%)
Feb 14, 2012 7.772 8.203 7.772 8.184 41,927,064 +0.48(+6.24%)
Feb 13, 2012 7.870 7.870 7.556 7.703 25,267,220 -0.05(-0.70%)
Feb 10, 2012 7.938 7.958 7.654 7.757 26,691,874 -0.25(-3.12%)
Feb 09, 2012 8.046 8.046 7.840 8.007 27,958,088 -0.00(-0.06%)
Feb 08, 2012 7.791 8.076 7.742 8.012 42,917,548 +0.28(+3.68%)
Feb 07, 2012 7.585 7.772 7.556 7.728 20,631,792 +0.15(+1.94%)
Feb 06, 2012 7.556 7.732 7.536 7.580 33,251,372 -0.22(-2.83%)
Feb 03, 2012 7.732 7.821 7.595 7.801 15,469,195 +0.23(+2.98%)
Feb 02, 2012 7.585 7.664 7.536 7.575 21,056,012 +0.02(+0.26%)
Feb 01, 2012 7.595 7.693 7.458 7.556 27,412,582 +0.10(+1.38%)
Jan 31, 2012 7.458 7.536 7.379 7.453 22,242,882 +0.03(+0.46%)
Jan 30, 2012 7.203 7.448 7.153 7.418 22,166,858 +0.13(+1.75%)
Jan 27, 2012 7.330 7.477 7.203 7.291 29,677,690 -0.12(-1.59%)
Jan 26, 2012 7.624 7.654 7.310 7.409 43,048,592 -0.30(-3.94%)
Jan 25, 2012 7.850 7.889 7.639 7.713 31,539,058 -0.09(-1.13%)
Jan 24, 2012 7.703 7.821 7.620 7.801 29,795,670 +0.08(+1.08%)
Jan 23, 2012 7.644 7.909 7.624 7.718 33,810,664 +0.10(+1.35%)
Jan 20, 2012 7.683 7.831 7.536 7.615 39,420,932 -0.12(-1.52%)
Jan 19, 2012 7.585 7.791 7.536 7.732 44,761,764 +0.23(+3.01%)
Jan 18, 2012 7.114 7.605 7.075 7.507 49,844,400 +0.48(+6.84%)
Jan 17, 2012 7.163 7.242 7.006 7.026 31,238,418 -0.07(-0.97%)
Jan 13, 2012 7.085 7.153 6.957 7.095 29,783,136 -0.04(-0.55%)
Jan 12, 2012 7.085 7.183 6.987 7.134 30,597,944 +0.05(+0.69%)
Jan 11, 2012 7.134 7.153 7.009 7.085 20,596,118 -0.03(-0.41%)
Jan 10, 2012 7.261 7.301 7.075 7.114 27,180,534 -0.04(-0.55%)
Jan 09, 2012 7.095 7.203 6.987 7.153 29,239,710 +0.09(+1.25%)
Jan 06, 2012 7.036 7.183 6.918 7.065 33,637,924 +0.04(+0.56%)
Jan 05, 2012 6.830 7.193 6.771 7.026 54,490,404 +0.17(+2.43%)
Jan 04, 2012 6.575 6.918 6.476 6.859 43,848,404 +0.69(+11.13%)
Dec 30, 2011 6.153 6.251 6.128 6.172 15,550,825 +0.02(+0.32%)
Dec 29, 2011 6.064 6.182 6.025 6.153 14,139,106 +0.10(+1.62%)
Dec 28, 2011 6.143 6.211 5.947 6.054 19,734,718 -0.08(-1.28%)
Dec 27, 2011 6.231 6.280 6.084 6.133 13,707,268 -0.14(-2.27%)
Dec 23, 2011 6.368 6.418 6.133 6.275 23,941,856 +0.84(+15.43%)
Dec 21, 2011 5.780 5.789 5.417 5.436 27,034,548 -0.25(-4.32%)
Dec 20, 2011 5.485 5.711 5.475 5.682 19,343,016 +0.34(+6.34%)
Dec 19, 2011 5.593 5.632 5.338 5.343 32,209,730 -0.23(-4.14%)
Dec 16, 2011 5.485 5.593 5.407 5.574 23,539,146 +0.13(+2.34%)
Dec 15, 2011 5.426 5.475 5.377 5.446 17,502,906 +0.10(+1.83%)
Dec 14, 2011 5.534 5.623 5.211 5.348 37,698,804 -0.16(-2.85%)
Dec 13, 2011 5.691 5.839 5.466 5.505 20,900,772 -0.21(-3.61%)
Dec 12, 2011 5.613 5.736 5.525 5.711 20,377,882 -0.07(-1.19%)
Dec 09, 2011 5.731 5.878 5.682 5.780 24,444,344 +0.07(+1.20%)
Dec 08, 2011 5.858 5.986 5.672 5.711 33,200,744 -0.24(-3.96%)
Dec 07, 2011 5.515 5.966 5.456 5.947 32,111,502 +0.40(+7.26%)
Dec 06, 2011 5.642 5.662 5.397 5.544 32,315,960 -0.08(-1.40%)
Dec 05, 2011 5.760 5.780 5.574 5.623 26,515,456 -0.07(-1.21%)
Dec 02, 2011 5.878 5.897 5.574 5.691 27,862,428 -0.09(-1.53%)
Dec 01, 2011 5.848 5.868 5.642 5.780 22,557,504 -0.10(-1.67%)
Nov 30, 2011 5.750 5.907 5.662 5.878 20,085,188 +0.34(+6.21%)
Nov 29, 2011 5.525 5.642 5.456 5.534 21,213,388 +0.02(+0.36%)
Nov 28, 2011 5.642 5.750 5.446 5.515 22,692,714 +0.12(+2.18%)
Nov 25, 2011 5.554 5.750 5.358 5.397 18,612,280 -0.21(-3.68%)
Nov 23, 2011 5.917 5.927 5.564 5.603 40,482,216 -0.38(-6.39%)
Nov 22, 2011 5.947 6.241 5.897 5.986 38,827,544 +0.01(+0.16%)
Nov 21, 2011 5.966 6.045 5.750 5.976 42,184,968 -0.20(-3.18%)
Nov 18, 2011 6.241 6.408 6.035 6.172 44,450,848 -0.04(-0.63%)
Nov 17, 2011 6.781 6.869 6.162 6.211 97,902,656 -0.40(-6.08%)
Nov 16, 2011 5.348 6.712 5.348 6.614 73,452,424 +1.26(+23.44%)
Nov 15, 2011 5.211 5.603 5.157 5.358 42,699,424 +0.11(+2.06%)
Nov 14, 2011 5.299 5.328 5.122 5.250 23,381,480 -0.08(-1.47%)
Nov 11, 2011 5.161 5.338 5.161 5.328 19,657,140 +0.25(+4.83%)
Nov 10, 2011 5.397 5.446 4.965 5.083 54,084,232 -0.17(-3.18%)
Nov 09, 2011 5.613 5.613 5.230 5.250 37,424,028 -0.55(-9.48%)
Nov 08, 2011 5.780 5.848 5.642 5.799 23,606,170 +0.06(+1.03%)
Nov 07, 2011 5.701 5.799 5.583 5.740 25,294,752 -0.04(-0.68%)
Nov 04, 2011 5.564 5.839 5.475 5.780 21,208,374 +0.05(+0.86%)
Nov 03, 2011 5.407 5.760 5.260 5.731 33,110,142 +0.40(+7.55%)
Nov 02, 2011 5.299 5.426 5.240 5.328 23,001,532 +0.14(+2.65%)
Nov 01, 2011 5.289 5.358 5.191 5.191 30,776,710 -0.29(-5.37%)
Oct 31, 2011 5.662 5.682 5.466 5.485 24,150,128 -0.28(-4.93%)
Oct 28, 2011 5.574 5.789 5.544 5.770 22,228,936 +0.18(+3.16%)
Oct 27, 2011 5.593 5.652 5.385 5.593 54,878,964 +0.23(+4.30%)
Oct 26, 2011 5.426 5.505 5.112 5.363 51,059,096 -0.02(-0.46%)
Oct 25, 2011 5.505 5.534 5.377 5.387 27,038,730 -0.17(-3.00%)
Oct 24, 2011 5.348 5.574 5.348 5.554 35,110,084 +0.20(+3.66%)
Oct 21, 2011 5.564 5.740 5.299 5.358 40,053,700 -0.13(-2.33%)
Oct 20, 2011 5.417 5.534 5.269 5.485 23,886,952 +0.06(+1.09%)
Oct 19, 2011 5.632 5.736 5.407 5.426 28,068,512 -0.24(-4.16%)
Oct 18, 2011 5.358 5.691 5.299 5.662 31,959,752 +0.33(+6.16%)
Oct 17, 2011 5.525 5.574 5.309 5.333 30,203,138 -0.26(-4.65%)
Oct 14, 2011 5.485 5.593 5.338 5.593 31,919,318 +0.18(+3.26%)
Oct 13, 2011 5.014 5.475 5.004 5.417 38,276,828 +0.31(+6.15%)
Oct 12, 2011 5.181 5.201 5.083 5.103 26,074,430 +0.00(+0.00%)
Oct 11, 2011 5.063 5.191 5.019 5.103 24,277,788 +0.04(+0.78%)
Oct 10, 2011 5.112 5.181 4.995 5.063 27,468,826 +0.21(+4.24%)
Oct 07, 2011 4.847 4.936 4.749 4.857 30,249,694 -0.01(-0.20%)
Oct 06, 2011 4.818 4.906 4.681 4.867 36,668,568 +0.01(+0.20%)
Oct 05, 2011 4.416 4.887 4.278 4.857 54,152,120 +0.42(+9.51%)
Oct 04, 2011 4.121 4.435 3.896 4.435 58,698,492 +0.19(+4.39%)
Oct 03, 2011 4.867 4.936 4.239 4.249 57,778,976 -0.70(-14.09%)
Sep 30, 2011 5.338 5.397 4.916 4.946 64,744,240 -0.81(-14.14%)
Sep 29, 2011 6.015 6.084 5.505 5.760 51,035,168 -0.24(-4.01%)
Sep 28, 2011 6.378 6.378 5.986 6.000 35,546,824 -0.34(-5.34%)
Sep 27, 2011 6.555 6.614 6.290 6.339 32,685,998 -0.12(-1.82%)
Sep 26, 2011 6.555 6.565 6.251 6.457 32,273,610 -0.07(-1.05%)
Sep 23, 2011 6.280 6.643 6.182 6.525 34,819,052 +0.22(+3.42%)
Sep 22, 2011 6.162 6.368 6.104 6.310 47,220,728 -0.17(-2.65%)
Sep 21, 2011 6.751 6.810 6.476 6.481 49,730,096 -0.24(-3.58%)
Sep 20, 2011 6.790 6.957 6.712 6.722 33,373,918 -0.03(-0.44%)
Sep 19, 2011 6.839 7.104 6.673 6.751 58,316,764 -0.15(-2.13%)
Sep 16, 2011 6.957 7.026 6.810 6.898 70,014,584 -0.01(-0.14%)
Sep 15, 2011 7.212 7.281 6.771 6.908 61,859,272 -0.16(-2.22%)
Sep 14, 2011 6.820 7.212 6.800 7.065 69,739,512 +0.33(+4.96%)
Sep 13, 2011 6.751 6.820 6.633 6.732 52,159,584 +0.17(+2.62%)
Sep 12, 2011 6.182 6.584 6.162 6.560 47,597,192 +0.33(+5.28%)
Sep 09, 2011 6.074 6.584 6.074 6.231 55,203,540 +0.10(+1.68%)
Sep 08, 2011 5.917 6.506 5.888 6.128 64,204,128 +0.18(+3.05%)
Sep 07, 2011 5.711 5.956 5.711 5.947 33,284,504 +0.38(+6.88%)
Sep 06, 2011 5.181 5.593 5.181 5.564 24,562,126 +0.17(+3.09%)
Sep 02, 2011 5.495 5.515 5.348 5.397 23,169,360 -0.24(-4.18%)
Sep 01, 2011 5.829 5.947 5.632 5.632 26,129,804 -0.17(-2.88%)
Aug 31, 2011 5.956 6.005 5.721 5.799 33,932,216 -0.04(-0.67%)
Aug 30, 2011 5.907 5.976 5.740 5.839 35,182,400 -0.19(-3.17%)
Aug 29, 2011 5.848 6.045 5.799 6.030 31,459,246 +0.48(+8.57%)
Aug 26, 2011 5.328 5.731 5.279 5.554 49,532,512 +0.27(+5.20%)
Aug 25, 2011 5.220 5.436 5.211 5.279 32,162,934 +0.08(+1.51%)
Aug 24, 2011 5.525 5.554 5.083 5.201 66,061,004 -0.35(-6.36%)
Aug 23, 2011 5.220 5.554 5.171 5.554 34,448,160 +0.39(+7.60%)
Aug 22, 2011 5.309 5.417 5.122 5.161 35,666,468 +0.01(+0.19%)
Aug 19, 2011 5.397 5.554 5.103 5.152 50,853,764 -0.38(-6.91%)
Aug 18, 2011 5.770 5.780 5.495 5.534 46,408,156 -0.46(-7.69%)
Aug 17, 2011 6.231 6.285 5.951 5.996 30,232,932 -0.18(-2.86%)
Aug 16, 2011 6.290 6.349 6.074 6.172 20,452,690 -0.19(-2.93%)
Aug 15, 2011 6.153 6.359 6.064 6.359 23,745,868 +0.29(+4.85%)
Aug 12, 2011 6.290 6.418 6.045 6.064 29,842,430 -0.19(-2.98%)
Aug 11, 2011 5.672 6.378 5.672 6.251 58,482,388 +0.64(+11.36%)
Aug 10, 2011 5.868 5.927 5.603 5.613 58,619,628 -0.46(-7.59%)
Aug 09, 2011 6.020 6.084 5.652 6.074 45,496,956 +0.47(+8.41%)
Aug 08, 2011 5.888 6.074 5.544 5.603 56,292,676 -0.59(-9.51%)
Aug 05, 2011 6.398 6.625 5.976 6.192 56,741,964 -0.09(-1.41%)
Aug 04, 2011 6.682 6.727 6.251 6.280 51,680,700 -0.58(-8.44%)
Aug 03, 2011 6.938 6.987 6.565 6.859 54,035,452 -0.05(-0.71%)
Aug 02, 2011 7.183 7.242 6.889 6.908 36,558,968 -0.36(-4.99%)
Aug 01, 2011 7.428 7.448 7.065 7.271 38,773,060 +0.04(+0.54%)
Jul 29, 2011 7.163 7.389 7.085 7.232 45,749,988 -0.05(-0.67%)
Jul 28, 2011 7.340 7.418 7.173 7.281 32,278,000 -0.01(-0.13%)
Jul 27, 2011 7.654 7.654 7.242 7.291 46,249,656 -0.42(-5.41%)
Jul 26, 2011 7.703 7.840 7.654 7.708 21,998,196 -0.03(-0.44%)
Jul 25, 2011 7.752 7.811 7.615 7.742 25,558,972 -0.20(-2.47%)
Jul 22, 2011 7.845 8.046 7.546 7.938 47,923,312 +0.44(+5.82%)
Jul 21, 2011 7.546 7.605 7.350 7.502 83,756,944 +0.04(+0.59%)
Jul 20, 2011 7.389 7.458 7.261 7.458 29,968,838 +0.08(+1.06%)
Jul 19, 2011 7.144 7.389 7.144 7.379 29,730,864 +0.28(+4.01%)
Jul 18, 2011 7.222 7.409 6.996 7.095 26,369,462 -0.18(-2.43%)
Jul 15, 2011 7.232 7.310 7.124 7.271 24,078,912 +0.12(+1.65%)
Jul 14, 2011 7.379 7.448 7.095 7.153 32,381,218 -0.20(-2.67%)
Jul 13, 2011 7.261 7.615 7.232 7.350 30,994,544 +0.18(+2.46%)
Jul 12, 2011 7.252 7.310 7.075 7.173 29,313,390 -0.18(-2.40%)
Jul 11, 2011 7.409 7.556 7.310 7.350 22,728,254 -0.19(-2.47%)
Jul 08, 2011 7.546 7.644 7.467 7.536 20,850,160 -0.14(-1.79%)
Jul 07, 2011 7.487 7.742 7.467 7.674 23,835,010 +0.26(+3.44%)
Jul 06, 2011 7.585 7.595 7.340 7.418 25,016,524 -0.22(-2.83%)
Jul 05, 2011 7.732 7.840 7.546 7.634 32,820,620 -0.05(-0.64%)
Jul 01, 2011 7.320 7.703 7.232 7.683 31,226,222 +0.34(+4.68%)
Jun 30, 2011 7.389 7.467 7.301 7.340 38,686,920 +0.01(+0.13%)
Jun 29, 2011 7.232 7.448 7.173 7.330 38,774,316 +0.12(+1.63%)
Jun 28, 2011 7.203 7.242 7.124 7.212 29,394,366 +0.01(+0.14%)
Jun 27, 2011 7.114 7.271 7.065 7.203 35,135,696 +0.13(+1.80%)
Jun 24, 2011 7.575 7.624 7.062 7.075 120,074,032 -1.20(-14.47%)
Jun 23, 2011 7.899 8.292 7.791 8.272 56,944,884 +0.26(+3.18%)
Jun 22, 2011 7.997 8.164 7.948 8.017 29,630,774 +0.03(+0.37%)
Jun 21, 2011 7.850 8.027 7.703 7.988 35,927,648 +0.23(+2.91%)
Jun 20, 2011 7.772 7.958 7.661 7.762 33,564,620 +0.08(+1.02%)
Jun 17, 2011 7.840 7.860 7.498 7.683 43,988,776 -0.03(-0.45%)
Jun 16, 2011 7.968 7.978 7.664 7.718 55,533,448 -0.20(-2.54%)
Jun 15, 2011 8.174 8.205 7.899 7.919 44,866,848 -0.32(-3.93%)
Jun 14, 2011 8.243 8.400 8.046 8.243 36,603,736 +0.11(+1.33%)
Jun 13, 2011 8.292 8.429 8.125 8.135 35,356,696 -0.15(-1.78%)
Jun 10, 2011 8.449 8.488 8.223 8.282 47,099,396 -0.05(-0.59%)
Jun 09, 2011 8.370 8.488 8.164 8.331 41,951,008 -0.01(-0.12%)
Jun 08, 2011 8.684 8.704 8.331 8.341 57,173,004 -0.44(-5.03%)
Jun 07, 2011 8.959 8.969 8.743 8.782 43,292,536 -0.09(-1.00%)
Jun 06, 2011 9.125 9.253 8.851 8.871 50,054,112 -0.12(-1.31%)
Jun 03, 2011 9.077 9.199 8.979 8.988 32,660,348 -0.45(-4.78%)
May 24, 2011 9.646 9.656 9.420 9.440 23,628,468 -0.09(-0.93%)
May 23, 2011 9.626 9.646 9.391 9.528 28,123,700 -0.28(-2.90%)
May 20, 2011 9.911 9.980 9.744 9.813 22,181,300 -0.17(-1.67%)
May 19, 2011 9.930 10.02 9.764 9.980 35,434,540 +0.11(+1.09%)
May 18, 2011 9.842 9.911 9.607 9.872 38,196,080 +0.12(+1.21%)
May 17, 2011 10.22 10.29 9.607 9.754 76,290,672 -0.60(-5.78%)
May 16, 2011 10.19 10.67 10.13 10.35 39,398,236 +0.15(+1.44%)
May 13, 2011 10.46 10.47 10.17 10.21 31,130,504 -0.26(-2.44%)
May 12, 2011 10.20 10.52 10.04 10.46 31,298,364 +0.25(+2.40%)
May 11, 2011 10.49 10.73 10.19 10.21 41,438,292 -0.22(-2.07%)
May 10, 2011 10.30 10.50 10.19 10.43 24,857,100 +0.17(+1.63%)
May 09, 2011 10.62 10.66 10.06 10.26 50,610,004 -0.40(-3.77%)
May 06, 2011 10.89 10.92 10.67 10.67 23,099,184 -0.04(-0.37%)
May 05, 2011 10.47 10.86 10.40 10.71 35,977,788 +0.17(+1.58%)
May 04, 2011 10.67 10.77 10.40 10.54 30,132,882 -0.16(-1.47%)
May 03, 2011 10.99 11.02 10.60 10.70 37,670,876 -0.33(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.