Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

99.65 -4.43 (-4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.234 9.283 9.018 9.244 28,322,010 +0.07(+0.75%)
Apr 29, 2013 9.302 9.322 9.165 9.175 17,514,576 -0.08(-0.85%)
Apr 26, 2013 9.322 9.351 9.234 9.253 20,954,428 -0.10(-1.05%)
Apr 25, 2013 9.185 9.459 9.145 9.351 0 +0.11(+1.22%)
Apr 24, 2013 9.224 9.322 9.136 9.239 21,670,310 -0.00(-0.05%)
Apr 23, 2013 9.224 9.312 9.096 9.244 24,760,248 +0.11(+1.18%)
Apr 22, 2013 9.185 9.253 8.969 9.136 25,497,938 -0.04(-0.43%)
Apr 19, 2013 9.087 9.293 8.930 9.175 33,397,202 +0.12(+1.30%)
Apr 18, 2013 9.351 9.401 8.939 9.057 35,383,164 -0.16(-1.70%)
Apr 17, 2013 9.558 9.577 9.175 9.214 38,222,984 -0.47(-4.86%)
Apr 16, 2013 9.597 9.705 9.518 9.685 28,552,498 +0.30(+3.24%)
Apr 15, 2013 9.744 9.773 9.381 9.381 28,885,312 -0.44(-4.50%)
Apr 12, 2013 9.734 9.896 9.646 9.823 19,859,726 +0.03(+0.30%)
Apr 11, 2013 9.724 9.960 9.587 9.793 29,292,912 -0.10(-1.04%)
Apr 10, 2013 9.459 10.03 9.450 9.896 50,747,340 +0.51(+5.38%)
Apr 09, 2013 9.273 9.489 9.214 9.391 21,713,532 +0.18(+1.92%)
Apr 08, 2013 9.116 9.234 8.890 9.214 27,580,346 +0.08(+0.86%)
Apr 05, 2013 8.979 9.410 8.949 9.136 42,479,760 +0.00(+0.00%)
Apr 04, 2013 8.920 9.155 8.871 9.136 31,067,014 +0.21(+2.31%)
Apr 03, 2013 9.175 9.273 8.880 8.930 31,579,778 -0.20(-2.15%)
Apr 02, 2013 9.332 9.528 9.072 9.126 36,701,416 -0.08(-0.85%)
Apr 01, 2013 9.783 9.793 9.165 9.204 45,578,720 -0.58(-5.96%)
Mar 28, 2013 9.823 9.842 9.685 9.788 22,207,506 +0.01(+0.15%)
Mar 27, 2013 9.577 9.852 9.499 9.773 28,099,958 +0.04(+0.40%)
Mar 26, 2013 9.734 9.911 9.616 9.734 30,477,530 +0.04(+0.40%)
Mar 25, 2013 9.823 9.940 9.597 9.695 40,119,408 -0.16(-1.59%)
Mar 22, 2013 9.567 10.08 9.548 9.852 101,712,680 +0.95(+10.69%)
Mar 21, 2013 9.175 9.194 8.900 8.900 40,114,588 -0.24(-2.58%)
Mar 20, 2013 9.155 9.302 9.018 9.136 32,135,368 +0.07(+0.76%)
Mar 19, 2013 9.096 9.229 8.920 9.067 27,172,022 +0.06(+0.65%)
Mar 18, 2013 8.880 9.145 8.812 9.008 29,610,160 -0.19(-2.03%)
Mar 15, 2013 9.557 9.567 9.096 9.194 44,226,292 -0.31(-3.25%)
Mar 14, 2013 9.440 9.558 9.401 9.504 25,673,600 +0.17(+1.84%)
Mar 13, 2013 9.175 9.479 9.175 9.332 42,282,896 +0.19(+2.04%)
Mar 12, 2013 9.185 9.273 9.028 9.145 35,917,700 -0.02(-0.27%)
Mar 11, 2013 8.979 9.224 8.831 9.170 44,334,316 +0.14(+1.58%)
Mar 08, 2013 8.861 9.067 8.753 9.028 35,487,440 +0.26(+2.91%)
Mar 07, 2013 8.606 8.777 8.547 8.773 26,646,352 +0.28(+3.35%)
Mar 06, 2013 8.655 8.714 8.478 8.488 20,309,452 -0.08(-0.92%)
Mar 05, 2013 8.390 8.625 8.360 8.566 37,401,492 +0.32(+3.93%)
Mar 04, 2013 8.076 8.380 8.046 8.243 41,762,928 +0.15(+1.82%)
Mar 01, 2013 8.164 8.203 8.046 8.095 19,581,910 -0.12(-1.49%)
Feb 28, 2013 8.123 8.336 8.076 8.218 44,880,324 +0.19(+2.38%)
Feb 27, 2013 7.821 8.076 7.801 8.027 22,000,478 +0.22(+2.83%)
Feb 26, 2013 7.831 7.929 7.703 7.806 26,468,504 +0.02(+0.32%)
Feb 25, 2013 7.968 8.066 7.732 7.781 36,990,244 -0.09(-1.12%)
Feb 22, 2013 7.615 7.880 7.575 7.870 29,270,274 +0.33(+4.43%)
Feb 21, 2013 7.674 7.732 7.497 7.536 38,588,476 -0.19(-2.48%)
Feb 20, 2013 8.046 8.095 7.713 7.728 33,066,954 -0.24(-3.02%)
Feb 19, 2013 7.752 7.968 7.732 7.968 25,178,484 +0.21(+2.65%)
Feb 15, 2013 7.958 8.066 7.742 7.762 40,913,292 -0.17(-2.10%)
Feb 14, 2013 7.752 7.938 7.713 7.929 25,003,868 +0.13(+1.64%)
Feb 13, 2013 7.801 7.831 7.703 7.801 15,664,518 +0.03(+0.38%)
Feb 12, 2013 7.762 7.831 7.703 7.772 20,247,786 +0.01(+0.13%)
Feb 11, 2013 7.615 7.796 7.575 7.762 20,606,700 +0.16(+2.06%)
Feb 08, 2013 7.634 7.664 7.517 7.605 25,205,744 +0.02(+0.26%)
Feb 07, 2013 7.831 7.889 7.487 7.585 60,100,436 -0.22(-2.77%)
Feb 06, 2013 7.556 7.909 7.556 7.801 47,433,716 +0.19(+2.45%)
Feb 04, 2013 7.654 7.860 7.585 7.615 27,544,042 -0.07(-0.89%)
Feb 01, 2013 7.507 7.693 7.507 7.683 19,070,230 +0.26(+3.57%)
Jan 31, 2013 7.497 7.556 7.399 7.418 26,170,946 -0.09(-1.18%)
Jan 30, 2013 7.438 7.585 7.409 7.507 21,579,126 +0.07(+0.92%)
Jan 29, 2013 7.664 7.674 7.399 7.438 35,810,696 -0.24(-3.07%)
Jan 28, 2013 7.742 7.840 7.634 7.674 21,031,928 -0.05(-0.64%)
Jan 25, 2013 7.742 7.929 7.683 7.723 30,657,452 +0.04(+0.51%)
Jan 24, 2013 7.575 7.742 7.556 7.683 19,175,092 +0.05(+0.64%)
Jan 23, 2013 7.732 7.752 7.536 7.634 24,283,460 -0.06(-0.77%)
Jan 22, 2013 7.693 7.781 7.556 7.693 23,731,664 -0.04(-0.57%)
Jan 18, 2013 7.664 7.840 7.644 7.737 33,789,900 +0.07(+0.96%)
Jan 17, 2013 7.556 7.718 7.556 7.664 29,189,432 +0.14(+1.83%)
Jan 16, 2013 7.487 7.600 7.448 7.526 19,340,218 +0.07(+0.92%)
Jan 15, 2013 7.399 7.477 7.293 7.458 21,190,660 +0.00(+0.00%)
Jan 14, 2013 7.360 7.546 7.320 7.458 32,089,192 +0.06(+0.80%)
Jan 11, 2013 7.252 7.418 7.163 7.399 26,330,316 +0.12(+1.62%)
Jan 10, 2013 7.232 7.301 7.144 7.281 19,041,806 +0.11(+1.50%)
Jan 09, 2013 7.114 7.242 7.099 7.173 21,041,022 +0.08(+1.11%)
Jan 08, 2013 7.006 7.153 6.928 7.095 31,379,450 +0.05(+0.70%)
Jan 07, 2013 6.928 7.144 6.898 7.046 31,726,686 +0.22(+3.16%)
Jan 04, 2013 6.820 6.830 6.722 6.830 19,161,516 +0.06(+0.87%)
Jan 03, 2013 6.516 6.839 6.486 6.771 39,837,608 +0.26(+4.07%)
Jan 02, 2013 6.383 6.525 6.329 6.506 30,119,674 +0.28(+4.57%)
Dec 31, 2012 6.025 6.241 5.996 6.221 18,845,730 +0.21(+3.43%)
Dec 28, 2012 6.045 6.162 5.996 6.015 15,416,360 -0.09(-1.45%)
Dec 27, 2012 6.064 6.143 5.956 6.104 18,793,364 +0.04(+0.73%)
Dec 26, 2012 6.113 6.221 6.054 6.059 10,539,700 -0.05(-0.88%)
Dec 24, 2012 6.261 6.261 6.064 6.113 6,980,292 -0.09(-1.42%)
Dec 21, 2012 6.359 6.368 6.064 6.202 59,260,976 -0.46(-6.92%)
Dec 20, 2012 6.712 6.741 6.604 6.663 20,362,654 -0.03(-0.44%)
Dec 19, 2012 6.584 6.741 6.575 6.692 26,064,170 +0.12(+1.79%)
Dec 18, 2012 6.496 6.584 6.427 6.575 29,342,500 +0.09(+1.44%)
Dec 17, 2012 6.722 6.771 6.418 6.481 35,435,100 -0.24(-3.58%)
Dec 14, 2012 6.614 6.757 6.565 6.722 23,816,386 +0.19(+2.85%)
Dec 13, 2012 6.614 6.673 6.491 6.535 24,506,398 -0.05(-0.74%)
Dec 12, 2012 6.732 6.732 6.516 6.584 28,894,838 -0.06(-0.89%)
Dec 11, 2012 6.575 6.712 6.506 6.643 24,908,870 +0.10(+1.50%)
Dec 10, 2012 6.329 6.604 6.310 6.545 33,077,568 +0.23(+3.65%)
Dec 07, 2012 6.300 6.388 6.231 6.314 22,468,528 +0.02(+0.39%)
Dec 06, 2012 6.035 6.300 5.986 6.290 30,955,922 +0.23(+3.72%)
Dec 05, 2012 5.937 6.084 5.902 6.064 18,999,974 +0.14(+2.40%)
Dec 04, 2012 5.888 5.937 5.809 5.922 21,039,536 +0.07(+1.17%)
Nov 30, 2012 5.770 5.868 5.740 5.853 20,657,280 +0.05(+0.93%)
Nov 29, 2012 5.691 5.809 5.632 5.799 25,489,170 +0.14(+2.43%)
Nov 28, 2012 5.515 5.682 5.475 5.662 24,627,874 +0.09(+1.58%)
Nov 27, 2012 5.603 5.672 5.544 5.574 34,894,348 -0.01(-0.26%)
Nov 26, 2012 5.574 5.682 5.515 5.588 29,992,982 +0.01(+0.26%)
Nov 23, 2012 5.466 5.603 5.438 5.574 13,935,696 +0.16(+2.90%)
Nov 21, 2012 5.426 5.456 5.358 5.417 17,758,714 -0.03(-0.63%)
Nov 20, 2012 5.377 5.485 5.348 5.451 17,679,820 +0.02(+0.36%)
Nov 19, 2012 5.456 5.564 5.407 5.431 28,642,108 +0.06(+1.19%)
Nov 16, 2012 5.377 5.412 5.230 5.368 26,389,568 +0.00(+0.00%)
Nov 15, 2012 5.534 5.534 5.309 5.368 19,994,438 -0.08(-1.53%)
Nov 14, 2012 5.682 5.711 5.417 5.451 21,669,234 -0.18(-3.22%)
Nov 13, 2012 5.368 5.701 5.358 5.632 29,683,252 +0.17(+3.14%)
Nov 12, 2012 5.525 5.579 5.397 5.461 19,632,916 -0.05(-0.98%)
Nov 09, 2012 5.583 5.691 5.485 5.515 22,525,678 -0.07(-1.23%)
Nov 08, 2012 5.760 5.819 5.554 5.583 31,202,850 -0.22(-3.72%)
Nov 07, 2012 5.829 5.907 5.652 5.799 40,476,200 -0.18(-2.96%)
Nov 06, 2012 5.750 5.976 5.750 5.976 47,377,116 +0.25(+4.28%)
Nov 05, 2012 5.593 5.770 5.520 5.731 20,434,406 +0.13(+2.28%)
Nov 02, 2012 5.711 5.760 5.544 5.603 24,912,210 -0.07(-1.30%)
Nov 01, 2012 5.417 5.691 5.407 5.677 21,153,312 +0.35(+6.64%)
Oct 31, 2012 5.436 5.544 5.274 5.323 18,900,172 -0.04(-0.82%)
Oct 26, 2012 5.495 5.368 5.368 5.368 28,682,524 -0.22(-3.87%)
Oct 25, 2012 5.103 5.603 5.083 5.583 47,062,044 +0.51(+10.06%)
Oct 24, 2012 5.368 5.397 5.063 5.073 36,151,316 -0.24(-4.44%)
Oct 23, 2012 5.250 5.387 5.191 5.309 36,932,036 -0.04(-0.73%)
Oct 19, 2012 5.652 5.662 5.338 5.348 23,794,368 -0.20(-3.54%)
Oct 18, 2012 5.672 5.711 5.544 5.544 17,168,252 -0.13(-2.25%)
Oct 17, 2012 5.642 5.740 5.564 5.672 16,860,126 +0.00(+0.00%)
Oct 16, 2012 5.613 5.691 5.564 5.672 16,774,434 +0.06(+1.05%)
Oct 15, 2012 5.652 5.652 5.534 5.613 15,298,128 +0.05(+0.88%)
Oct 12, 2012 5.652 5.689 5.520 5.564 20,409,270 -0.08(-1.39%)
Oct 11, 2012 5.662 5.682 5.564 5.642 24,100,468 -0.01(-0.17%)
Oct 10, 2012 5.682 5.691 5.534 5.652 17,114,842 +0.00(+0.09%)
Oct 09, 2012 5.721 5.750 5.593 5.647 16,701,500 -0.09(-1.57%)
Oct 08, 2012 5.721 5.789 5.691 5.737 11,355,061 -0.04(-0.73%)
Oct 05, 2012 5.799 5.917 5.740 5.780 17,593,098 +0.01(+0.26%)
Oct 04, 2012 5.731 5.780 5.662 5.765 15,060,958 +0.03(+0.60%)
Oct 03, 2012 5.770 5.789 5.662 5.731 15,065,654 +0.00(+0.00%)
Oct 02, 2012 5.701 5.740 5.632 5.731 20,526,828 +0.07(+1.21%)
Oct 01, 2012 5.956 5.986 5.613 5.662 41,433,400 -0.21(-3.51%)
Sep 28, 2012 5.937 6.123 5.858 5.868 41,810,800 -0.03(-0.58%)
Sep 27, 2012 5.897 5.956 5.789 5.902 39,376,676 +0.07(+1.26%)
Sep 26, 2012 5.986 5.986 5.760 5.829 34,293,860 -0.16(-2.70%)
Sep 25, 2012 6.231 6.241 5.976 5.991 36,962,500 -0.15(-2.40%)
Sep 24, 2012 6.133 6.143 5.996 6.138 38,834,280 -0.10(-1.65%)
Sep 21, 2012 6.378 6.398 6.182 6.241 27,407,772 -0.09(-1.40%)
Sep 20, 2012 6.457 6.476 6.270 6.329 38,208,332 -0.20(-3.01%)
Sep 19, 2012 6.427 6.594 6.427 6.525 25,256,732 +0.17(+2.62%)
Sep 18, 2012 6.418 6.447 6.280 6.359 18,644,198 -0.09(-1.37%)
Sep 17, 2012 6.565 6.614 6.388 6.447 20,827,124 -0.13(-1.94%)
Sep 14, 2012 6.516 6.673 6.496 6.575 20,917,176 +0.10(+1.52%)
Sep 13, 2012 6.349 6.535 6.300 6.476 31,094,722 +0.13(+2.01%)
Sep 12, 2012 6.261 6.359 6.251 6.349 17,042,184 +0.11(+1.73%)
Sep 11, 2012 6.319 6.354 6.172 6.241 29,636,228 -0.05(-0.78%)
Sep 10, 2012 6.300 6.368 6.231 6.290 21,570,430 -0.01(-0.16%)
Sep 07, 2012 6.427 6.447 6.133 6.300 65,043,076 -0.25(-3.82%)
Sep 06, 2012 6.280 6.575 6.270 6.550 46,760,604 +0.48(+7.84%)
Sep 05, 2012 5.996 6.094 5.907 6.074 29,705,328 +0.10(+1.64%)
Sep 04, 2012 6.094 6.104 5.956 5.976 19,063,910 -0.12(-1.93%)
Aug 31, 2012 6.104 6.182 6.054 6.094 21,044,226 +0.03(+0.49%)
Aug 30, 2012 6.094 6.143 6.005 6.064 18,841,128 -0.02(-0.32%)
Aug 29, 2012 6.104 6.172 6.054 6.084 16,405,213 -0.03(-0.48%)
Aug 27, 2012 6.182 6.192 6.035 6.113 13,473,646 -0.07(-1.11%)
Aug 24, 2012 6.113 6.192 5.956 6.182 19,441,304 +0.04(+0.72%)
Aug 23, 2012 6.172 6.182 6.047 6.138 18,528,240 -0.06(-1.03%)
Aug 22, 2012 6.319 6.359 6.143 6.202 26,538,194 -0.14(-2.17%)
Aug 21, 2012 6.349 6.506 6.290 6.339 24,948,544 -0.03(-0.46%)
Aug 20, 2012 6.418 6.476 6.280 6.368 16,327,615 -0.08(-1.22%)
Aug 17, 2012 6.486 6.565 6.388 6.447 15,244,359 -0.04(-0.61%)
Aug 16, 2012 6.427 6.545 6.388 6.486 16,140,203 +0.12(+1.85%)
Aug 15, 2012 6.437 6.467 6.300 6.368 35,214,116 -0.06(-0.92%)
Aug 14, 2012 6.643 6.653 6.344 6.427 28,047,130 -0.16(-2.46%)
Aug 13, 2012 6.633 6.653 6.476 6.589 16,303,961 -0.04(-0.67%)
Aug 10, 2012 6.624 6.722 6.525 6.633 22,423,146 -0.05(-0.73%)
Aug 09, 2012 6.692 6.790 6.575 6.682 20,922,260 -0.08(-1.16%)
Aug 08, 2012 6.624 6.810 6.516 6.761 32,456,536 +0.07(+1.03%)
Aug 07, 2012 6.575 6.849 6.545 6.692 43,880,352 +0.25(+3.81%)
Aug 06, 2012 6.270 6.516 6.202 6.447 27,410,274 +0.24(+3.79%)
Aug 03, 2012 6.202 6.329 6.123 6.211 22,902,256 +0.17(+2.76%)
Aug 02, 2012 6.074 6.182 5.956 6.045 17,968,462 -0.11(-1.75%)
Aug 01, 2012 6.192 6.300 6.054 6.153 23,842,960 +0.06(+0.97%)
Jul 31, 2012 6.104 6.378 6.064 6.094 52,557,812 +0.10(+1.64%)
Jul 30, 2012 6.084 6.123 5.897 5.996 28,059,324 -0.16(-2.63%)
Jul 27, 2012 5.927 6.182 5.878 6.157 24,408,656 +0.31(+5.37%)
Jul 26, 2012 5.809 5.966 5.780 5.843 23,005,112 +0.11(+1.97%)
Jul 25, 2012 5.603 5.819 5.603 5.731 28,167,262 +0.11(+2.01%)
Jul 24, 2012 5.574 5.652 5.456 5.618 32,900,230 +0.10(+1.87%)
Jul 23, 2012 5.603 5.691 5.466 5.515 43,023,456 -0.20(-3.52%)
Jul 20, 2012 5.868 6.015 5.691 5.716 45,333,196 +0.05(+0.87%)
Jul 19, 2012 5.789 5.897 5.652 5.667 24,118,382 -0.06(-1.11%)
Jul 18, 2012 5.593 5.848 5.574 5.731 25,390,112 +0.07(+1.21%)
Jul 17, 2012 5.907 5.966 5.632 5.662 36,195,476 -0.23(-3.83%)
Jul 16, 2012 5.976 5.986 5.740 5.888 28,011,554 -0.13(-2.12%)
Jul 13, 2012 6.015 6.123 5.927 6.015 26,174,606 +0.00(+0.00%)
Jul 12, 2012 6.025 6.064 5.829 6.015 39,278,328 -0.08(-1.29%)
Jul 11, 2012 6.084 6.133 5.902 6.094 33,995,288 +0.05(+0.81%)
Jul 10, 2012 6.310 6.359 5.947 6.045 37,066,500 -0.32(-5.08%)
Jul 09, 2012 6.584 6.692 6.295 6.368 20,220,706 -0.22(-3.35%)
Jul 06, 2012 6.575 6.624 6.427 6.589 23,138,452 -0.09(-1.39%)
Jul 05, 2012 6.712 6.781 6.535 6.682 22,332,766 -0.08(-1.16%)
Jul 03, 2012 6.457 6.800 6.447 6.761 47,286,180 +0.33(+5.19%)
Jul 02, 2012 6.604 6.692 6.329 6.427 52,115,648 +0.24(+3.80%)
Jun 29, 2012 5.986 6.202 5.956 6.192 32,868,472 +0.33(+5.70%)
Jun 28, 2012 5.525 5.868 5.495 5.858 35,200,052 +0.25(+4.37%)
Jun 27, 2012 5.525 5.632 5.456 5.613 14,100,109 +0.09(+1.60%)
Jun 26, 2012 5.505 5.583 5.417 5.525 18,006,432 +0.04(+0.72%)
Jun 25, 2012 5.554 5.623 5.446 5.485 20,173,744 -0.15(-2.61%)
Jun 22, 2012 5.574 5.642 5.426 5.632 34,125,608 +0.09(+1.68%)
Jun 21, 2012 5.809 5.858 5.505 5.539 52,212,472 -0.47(-7.76%)
Jun 20, 2012 6.005 6.084 5.888 6.005 30,794,340 +0.02(+0.33%)
Jun 19, 2012 5.907 6.035 5.868 5.986 23,073,186 +0.16(+2.69%)
Jun 18, 2012 5.701 5.888 5.701 5.829 19,748,226 +0.05(+0.85%)
Jun 15, 2012 5.662 5.789 5.583 5.780 28,080,122 +0.13(+2.35%)
Jun 14, 2012 5.740 5.780 5.544 5.647 33,220,082 -0.10(-1.71%)
Jun 13, 2012 5.799 5.878 5.701 5.745 31,799,570 -0.06(-1.10%)
Jun 12, 2012 5.613 5.829 5.613 5.809 21,688,674 +0.21(+3.77%)
Jun 11, 2012 5.858 5.927 5.593 5.598 21,871,660 -0.17(-2.98%)
Jun 08, 2012 5.544 5.789 5.534 5.770 19,385,352 +0.21(+3.70%)
Jun 07, 2012 5.760 5.780 5.534 5.564 33,810,392 -0.08(-1.39%)
Jun 06, 2012 5.564 5.701 5.534 5.642 35,751,016 +0.15(+2.77%)
Jun 05, 2012 5.309 5.544 5.289 5.490 31,852,992 +0.20(+3.80%)
Jun 04, 2012 5.368 5.456 5.201 5.289 19,060,966 -0.06(-1.10%)
Jun 01, 2012 5.593 5.642 5.299 5.348 30,910,846 -0.38(-6.68%)
May 31, 2012 5.878 5.878 5.632 5.731 31,293,944 -0.15(-2.50%)
May 30, 2012 5.927 5.937 5.780 5.878 25,701,894 -0.13(-2.12%)
May 29, 2012 5.927 6.035 5.907 6.005 21,390,920 +0.16(+2.68%)
May 25, 2012 5.652 5.897 5.642 5.848 21,582,278 +0.22(+3.83%)
May 24, 2012 5.642 5.721 5.564 5.632 22,613,450 -0.01(-0.17%)
May 23, 2012 5.525 5.691 5.485 5.642 26,103,596 +0.04(+0.70%)
May 22, 2012 5.701 5.731 5.525 5.603 25,880,118 -0.07(-1.21%)
May 21, 2012 5.544 5.701 5.525 5.672 27,722,722 +0.15(+2.76%)
May 18, 2012 5.888 5.897 5.485 5.520 34,265,008 -0.32(-5.46%)
May 17, 2012 6.045 6.133 5.799 5.839 33,314,294 -0.20(-3.25%)
May 16, 2012 5.996 6.408 5.907 6.035 55,083,056 +0.13(+2.16%)
May 15, 2012 6.054 6.064 5.848 5.907 44,989,048 -0.19(-3.06%)
May 14, 2012 6.094 6.153 5.986 6.094 31,034,346 -0.15(-2.36%)
May 11, 2012 6.123 6.290 6.104 6.241 18,795,178 +0.07(+1.11%)
May 10, 2012 6.329 6.349 6.094 6.172 25,862,518 -0.07(-1.10%)
May 09, 2012 6.015 6.319 5.927 6.241 37,398,640 +0.12(+1.92%)
May 08, 2012 6.310 6.310 5.976 6.123 36,533,744 -0.26(-4.00%)
May 07, 2012 6.476 6.624 6.280 6.378 37,289,320 -0.05(-0.76%)
May 04, 2012 6.525 6.761 6.427 6.427 35,181,928 +0.08(+1.24%)
May 03, 2012 6.781 6.839 6.300 6.349 35,183,384 -0.34(-5.13%)
May 02, 2012 6.525 6.741 6.525 6.692 28,709,304 +0.14(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.