Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.090 1.100 1.030 1.030 266,877 -0.05(-4.63%)
Apr 29, 2013 1.090 1.100 1.000 1.080 133,740 +0.03(+2.86%)
Apr 26, 2013 1.130 1.150 1.050 1.050 108,746 -0.06(-5.41%)
Apr 25, 2013 1.160 1.200 1.100 1.110 115,319 -0.01(-0.89%)
Apr 24, 2013 1.110 1.160 1.080 1.120 214,678 +0.01(+0.90%)
Apr 23, 2013 1.120 1.130 1.100 1.110 139,814 -0.04(-3.48%)
Apr 22, 2013 1.200 1.200 1.120 1.150 119,565 -0.09(-7.26%)
Apr 19, 2013 1.200 1.290 1.200 1.240 244,809 +0.06(+5.08%)
Apr 18, 2013 1.090 1.190 1.060 1.180 99,620 +0.09(+8.26%)
Apr 17, 2013 1.090 1.120 1.030 1.090 136,292 +0.03(+2.83%)
Apr 16, 2013 1.100 1.160 1.060 1.060 280,991 +0.00(+0.00%)
Apr 15, 2013 1.170 1.170 1.050 1.060 357,637 -0.09(-7.83%)
Apr 12, 2013 1.160 1.190 1.140 1.150 110,888 -0.04(-3.36%)
Apr 11, 2013 1.230 1.250 1.170 1.190 180,327 -0.05(-4.03%)
Apr 10, 2013 1.280 1.280 1.220 1.240 128,636 -0.04(-3.13%)
Apr 09, 2013 1.250 1.290 1.190 1.280 109,475 +0.05(+4.07%)
Apr 08, 2013 1.210 1.250 1.140 1.230 185,632 +0.05(+4.24%)
Apr 05, 2013 1.180 1.240 1.120 1.180 166,215 +0.00(+0.00%)
Apr 04, 2013 1.250 1.250 1.160 1.180 265,979 -0.05(-4.07%)
Apr 03, 2013 1.310 1.320 1.170 1.230 373,354 -0.07(-5.38%)
Apr 02, 2013 1.340 1.340 1.300 1.300 87,027 -0.01(-0.76%)
Apr 01, 2013 1.340 1.350 1.310 1.310 41,257 -0.02(-1.50%)
Mar 28, 2013 1.330 1.330 1.330 0 -0.01(-0.75%)
Mar 27, 2013 1.350 1.370 1.320 1.340 111,440 +0.02(+1.52%)
Mar 26, 2013 1.300 1.370 1.300 1.320 130,669 +0.04(+3.13%)
Mar 25, 2013 1.330 1.330 1.280 1.280 176,405 -0.06(-4.48%)
Mar 22, 2013 1.370 1.400 1.300 1.340 310,063 -0.06(-4.29%)
Mar 21, 2013 1.450 1.450 1.320 1.400 354,457 -0.03(-2.10%)
Mar 20, 2013 1.560 1.560 1.430 1.430 193,670 -0.12(-7.74%)
Mar 19, 2013 1.550 1.570 1.450 1.550 333,518 -0.01(-0.64%)
Mar 18, 2013 1.800 1.800 1.550 1.560 964,037 -0.11(-6.59%)
Mar 15, 2013 1.430 1.710 1.350 1.670 1,263,600 +0.25(+17.61%)
Mar 14, 2013 1.370 1.425 1.350 1.420 189,951 +0.04(+2.90%)
Mar 13, 2013 1.410 1.420 1.330 1.380 326,611 +0.01(+0.73%)
Mar 12, 2013 1.350 1.370 1.300 1.370 497,409 +0.08(+6.20%)
Mar 11, 2013 1.250 1.290 1.230 1.290 300,326 +0.05(+4.03%)
Mar 08, 2013 1.260 1.260 1.210 1.240 169,697 -0.02(-1.59%)
Mar 07, 2013 1.290 1.300 1.260 1.260 90,947 -0.04(-3.08%)
Mar 06, 2013 1.250 1.300 1.240 1.300 197,444 +0.05(+4.00%)
Mar 05, 2013 1.350 1.350 1.250 1.250 125,362 -0.07(-5.30%)
Mar 04, 2013 1.350 1.350 1.300 1.320 92,057 +0.01(+0.76%)
Mar 01, 2013 1.290 1.310 1.260 1.310 351,979 +0.02(+1.55%)
Feb 28, 2013 1.330 1.330 1.270 1.290 205,487 -0.05(-3.73%)
Feb 27, 2013 1.350 1.380 1.320 1.340 114,130 +0.00(+0.00%)
Feb 26, 2013 1.400 1.400 1.330 1.340 172,332 -0.05(-3.60%)
Feb 22, 2013 1.500 1.500 1.380 1.390 168,764 -0.10(-6.71%)
Feb 21, 2013 1.430 1.490 1.390 1.490 159,260 +0.10(+7.19%)
Feb 20, 2013 1.510 1.510 1.370 1.390 161,518 -0.08(-5.44%)
Feb 19, 2013 1.510 1.520 1.470 1.470 45,680 -0.04(-2.65%)
Feb 15, 2013 1.510 1.510 1.510 0 -0.05(-3.21%)
Feb 14, 2013 1.550 1.560 1.540 1.560 72,000 +0.06(+4.00%)
Feb 13, 2013 1.650 1.650 1.500 1.500 187,820 -0.15(-9.09%)
Feb 12, 2013 1.410 1.650 1.410 1.650 132,830 +0.25(+17.86%)
Feb 11, 2013 1.450 1.450 1.340 1.400 338,453 -0.05(-3.45%)
Feb 08, 2013 1.400 1.570 1.400 1.450 273,769 -0.09(-5.84%)
Feb 07, 2013 1.650 1.650 1.520 1.540 191,602 -0.09(-5.52%)
Feb 06, 2013 1.740 1.740 1.620 1.630 127,973 -0.11(-6.32%)
Feb 04, 2013 1.750 1.750 1.700 1.740 80,558 +0.03(+1.75%)
Feb 01, 2013 1.810 1.810 1.710 1.710 61,705 -0.01(-0.58%)
Jan 31, 2013 1.820 1.820 1.700 1.720 120,399 -0.03(-1.71%)
Jan 30, 2013 1.780 1.820 1.750 1.750 209,075 +0.02(+1.16%)
Jan 29, 2013 1.700 1.730 1.670 1.730 96,877 +0.07(+4.22%)
Jan 28, 2013 1.790 1.800 1.640 1.660 199,525 -0.10(-5.68%)
Jan 25, 2013 1.840 1.840 1.750 1.760 111,786 -0.04(-2.22%)
Jan 24, 2013 1.900 1.900 1.800 1.800 193,046 -0.09(-4.76%)
Jan 23, 2013 1.900 1.900 1.880 1.890 30,428 +0.02(+1.07%)
Jan 22, 2013 1.950 1.950 1.860 1.870 145,903 -0.03(-1.58%)
Jan 21, 2013 1.850 1.900 1.840 1.900 187,044 +0.08(+4.40%)
Jan 18, 2013 1.850 1.870 1.800 1.820 299,710 +0.03(+1.68%)
Jan 17, 2013 1.900 1.930 1.780 1.790 234,623 -0.09(-4.79%)
Jan 16, 2013 2.020 2.050 1.850 1.880 532,273 -0.17(-8.29%)
Jan 15, 2013 2.090 2.130 2.030 2.050 547,315 -0.03(-1.44%)
Jan 14, 2013 2.070 2.100 2.010 2.080 228,218 +0.02(+0.97%)
Jan 11, 2013 2.110 2.150 2.050 2.060 340,961 -0.03(-1.44%)
Jan 10, 2013 2.110 2.170 2.090 2.090 620,195 -0.02(-0.95%)
Jan 09, 2013 2.180 2.180 1.930 2.110 1,790,908 -0.07(-3.21%)
Jan 08, 2013 2.150 2.230 2.080 2.180 865,370 +0.12(+5.83%)
Jan 07, 2013 2.100 2.200 2.060 2.060 1,018,841 +0.12(+6.19%)
Jan 04, 2013 1.900 1.940 1.870 1.940 609,339 +0.11(+6.01%)
Jan 03, 2013 1.900 1.940 1.800 1.830 649,405 -0.07(-3.68%)
Jan 02, 2013 1.840 1.920 1.770 1.900 873,594 +0.13(+7.34%)
Dec 31, 2012 1.770 1.770 1.770 0 +0.06(+3.51%)
Dec 28, 2012 1.750 1.800 1.710 1.710 679,641 -0.04(-2.29%)
Dec 27, 2012 1.740 1.770 1.740 1.750 299,241 +0.03(+1.74%)
Dec 24, 2012 1.720 1.720 1.720 0 +0.05(+2.99%)
Dec 21, 2012 1.670 1.680 1.600 1.670 114,446 +0.00(+0.00%)
Dec 20, 2012 1.590 1.710 1.590 1.670 243,047 +0.10(+6.37%)
Dec 19, 2012 1.750 1.750 1.560 1.570 297,015 -0.17(-9.77%)
Dec 18, 2012 1.850 1.890 1.690 1.740 597,752 -0.06(-3.33%)
Dec 17, 2012 1.720 1.860 1.700 1.800 525,890 +0.12(+7.14%)
Dec 14, 2012 1.680 1.680 1.610 1.680 214,507 +0.13(+8.39%)
Dec 13, 2012 1.540 1.570 1.500 1.550 146,293 -0.02(-1.27%)
Dec 12, 2012 1.480 1.570 1.450 1.570 467,335 +0.13(+9.03%)
Dec 11, 2012 1.400 1.510 1.360 1.440 765,227 +0.06(+4.35%)
Dec 10, 2012 1.370 1.400 1.350 1.380 171,560 +0.04(+2.99%)
Dec 07, 2012 1.360 1.390 1.330 1.340 80,649 -0.03(-2.19%)
Dec 06, 2012 1.450 1.450 1.360 1.370 81,025 -0.04(-2.84%)
Dec 05, 2012 1.370 1.410 1.330 1.410 756,881 +0.03(+2.17%)
Dec 04, 2012 1.420 1.420 1.380 1.380 64,738 -0.02(-1.43%)
Nov 30, 2012 1.440 1.460 1.330 1.400 130,096 +0.00(+0.00%)
Nov 29, 2012 1.350 1.450 1.330 1.400 185,233 +0.05(+3.70%)
Nov 28, 2012 1.340 1.350 1.240 1.350 207,600 +0.05(+3.85%)
Nov 27, 2012 1.240 1.370 1.240 1.300 432,437 +0.10(+8.33%)
Nov 26, 2012 1.220 1.220 1.100 1.200 365,911 +0.00(+0.00%)
Nov 24, 2012 1.260 1.280 1.180 1.200 318,077 +0.00(+0.00%)
Nov 23, 2012 1.260 1.280 1.180 1.200 318,077 -0.04(-3.23%)
Nov 22, 2012 1.300 1.330 1.230 1.240 513,270 -0.05(-3.88%)
Nov 21, 2012 1.340 1.355 1.240 1.290 244,818 -0.06(-4.44%)
Nov 20, 2012 1.430 1.430 1.340 1.350 178,072 -0.10(-6.90%)
Nov 19, 2012 1.450 1.450 1.440 1.450 45,703 +0.03(+2.11%)
Nov 16, 2012 1.400 1.420 1.390 1.420 134,252 +0.05(+3.65%)
Nov 15, 2012 1.450 1.460 1.350 1.370 145,369 -0.09(-6.16%)
Nov 14, 2012 1.560 1.560 1.450 1.460 189,345 -0.08(-5.19%)
Nov 13, 2012 1.560 1.610 1.520 1.540 115,620 -0.05(-3.14%)
Nov 12, 2012 1.630 1.630 1.570 1.590 67,257 +0.02(+1.27%)
Nov 09, 2012 1.560 1.600 1.560 1.570 57,150 -0.03(-1.88%)
Nov 08, 2012 1.600 1.630 1.560 1.600 34,963 -0.01(-0.62%)
Nov 07, 2012 1.630 1.630 1.520 1.610 76,904 +0.01(+0.63%)
Nov 06, 2012 1.550 1.660 1.530 1.600 198,578 +0.11(+7.38%)
Nov 05, 2012 1.530 1.530 1.410 1.490 459,251 -0.01(-0.67%)
Nov 02, 2012 1.610 1.620 1.460 1.500 491,224 -0.14(-8.54%)
Nov 01, 2012 1.690 1.690 1.610 1.640 107,007 -0.02(-1.20%)
Oct 31, 2012 1.690 1.690 1.650 1.660 86,179 -0.02(-1.19%)
Oct 30, 2012 1.730 1.730 1.670 1.680 1,112,013 -0.05(-2.89%)
Oct 29, 2012 1.730 1.740 1.700 1.730 140,890 +0.02(+1.17%)
Oct 26, 2012 1.730 1.730 1.710 1.710 128,339 -0.01(-0.58%)
Oct 25, 2012 1.740 1.750 1.710 1.720 90,644 +0.00(+0.00%)
Oct 24, 2012 1.740 1.740 1.710 1.720 140,317 +0.00(+0.00%)
Oct 23, 2012 1.780 1.790 1.700 1.720 155,809 -0.09(-4.97%)
Oct 19, 2012 1.800 1.830 1.770 1.810 101,615 -0.03(-1.63%)
Oct 18, 2012 1.790 1.850 1.760 1.840 147,635 +0.05(+2.79%)
Oct 17, 2012 1.760 1.790 1.760 1.790 47,225 +0.03(+1.70%)
Oct 16, 2012 1.740 1.770 1.720 1.760 70,550 +0.04(+2.33%)
Oct 15, 2012 1.790 1.790 1.710 1.720 61,425 -0.01(-0.58%)
Oct 12, 2012 1.780 1.780 1.730 1.730 72,135 -0.04(-2.26%)
Oct 11, 2012 1.770 1.790 1.730 1.770 120,416 +0.01(+0.57%)
Oct 10, 2012 1.750 1.770 1.730 1.760 72,555 +0.01(+0.57%)
Oct 09, 2012 1.780 1.790 1.720 1.750 120,857 -0.03(-1.69%)
Oct 05, 2012 1.780 1.780 1.780 0 -0.02(-1.11%)
Oct 04, 2012 1.850 1.870 1.790 1.800 62,109 -0.03(-1.64%)
Oct 03, 2012 1.900 1.900 1.790 1.830 657,377 -0.07(-3.68%)
Oct 02, 2012 1.900 1.920 1.880 1.900 211,314 +0.04(+2.15%)
Oct 01, 2012 1.950 1.950 1.850 1.860 117,388 -0.09(-4.62%)
Sep 28, 2012 1.990 1.990 1.930 1.950 50,083 -0.04(-2.01%)
Sep 27, 2012 1.890 2.010 1.880 1.990 171,857 +0.12(+6.42%)
Sep 26, 2012 1.950 1.950 1.740 1.870 489,909 -0.07(-3.61%)
Sep 25, 2012 2.000 2.030 1.870 1.940 233,240 -0.07(-3.48%)
Sep 24, 2012 1.990 2.020 1.990 2.010 159,245 -0.05(-2.43%)
Sep 21, 2012 2.080 2.080 1.990 2.060 511,730 -0.02(-0.96%)
Sep 20, 2012 2.100 2.120 2.010 2.080 464,937 -0.05(-2.35%)
Sep 19, 2012 2.040 2.180 2.000 2.130 388,194 +0.10(+4.93%)
Sep 18, 2012 2.000 2.040 1.980 2.030 273,186 +0.05(+2.53%)
Sep 17, 2012 2.110 2.110 1.970 1.980 317,216 -0.12(-5.71%)
Sep 14, 2012 2.060 2.140 2.050 2.100 1,106,427 +0.09(+4.48%)
Sep 13, 2012 2.050 2.050 1.940 2.010 814,599 -0.02(-0.99%)
Sep 12, 2012 2.030 2.140 2.010 2.030 1,989,422 +0.08(+4.10%)
Sep 11, 2012 1.830 1.960 1.820 1.950 1,910,937 +0.15(+8.33%)
Sep 10, 2012 1.850 1.940 1.760 1.800 1,386,255 -0.04(-2.17%)
Sep 07, 2012 1.850 1.900 1.830 1.840 496,903 +0.01(+0.55%)
Sep 06, 2012 1.920 1.920 1.800 1.830 423,678 -0.09(-4.69%)
Sep 05, 2012 2.020 2.030 1.840 1.920 460,791 -0.13(-6.34%)
Sep 04, 2012 2.340 2.340 2.040 2.050 301,656 -0.06(-2.84%)
Aug 31, 2012 2.110 2.110 2.110 0 +0.01(+0.48%)
Aug 30, 2012 2.200 2.200 1.950 2.100 474,481 -0.09(-4.11%)
Aug 29, 2012 2.300 2.300 2.150 2.190 153,758 -0.17(-7.20%)
Aug 27, 2012 2.460 2.460 2.360 2.360 135,997 -0.09(-3.67%)
Aug 24, 2012 2.400 2.450 2.400 2.450 4,282 +0.03(+1.24%)
Aug 23, 2012 2.530 2.530 2.400 2.420 33,112 -0.07(-2.81%)
Aug 22, 2012 2.550 2.550 2.430 2.490 150,585 +0.06(+2.47%)
Aug 21, 2012 2.520 2.570 2.400 2.430 119,052 -0.07(-2.80%)
Aug 20, 2012 2.440 2.510 2.400 2.500 26,560 +0.05(+2.04%)
Aug 17, 2012 2.500 2.540 2.450 2.450 103,295 +0.00(+0.00%)
Aug 16, 2012 2.500 2.500 2.380 2.450 39,283 +0.15(+6.52%)
Aug 15, 2012 2.370 2.370 2.290 2.300 75,502 -0.07(-2.95%)
Aug 14, 2012 2.480 2.530 2.370 2.370 41,329 -0.08(-3.27%)
Aug 13, 2012 2.660 2.660 2.440 2.450 37,100 -0.15(-5.77%)
Aug 11, 2012 2.430 2.630 2.430 2.600 92,900 +0.00(+0.00%)
Aug 10, 2012 2.430 2.630 2.430 2.600 92,900 +0.18(+7.44%)
Aug 09, 2012 2.530 2.550 2.400 2.420 8,251 -0.01(-0.41%)
Aug 08, 2012 2.360 2.480 2.360 2.430 6,941 +0.07(+2.97%)
Aug 07, 2012 2.320 2.450 2.300 2.360 18,025 +0.00(+0.00%)
Aug 03, 2012 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 02, 2012 2.260 2.360 2.260 2.360 17,550 +0.09(+3.96%)
Aug 01, 2012 2.280 2.310 2.270 2.270 40,071 -0.01(-0.44%)
Jul 31, 2012 2.330 2.330 2.260 2.280 16,734 -0.01(-0.44%)
Jul 30, 2012 2.400 2.400 2.260 2.290 49,037 -0.09(-3.78%)
Jul 27, 2012 2.320 2.390 2.310 2.380 17,390 +0.09(+3.93%)
Jul 26, 2012 2.400 2.400 2.240 2.290 63,475 -0.14(-5.76%)
Jul 25, 2012 2.370 2.430 2.300 2.430 14,949 +0.13(+5.65%)
Jul 24, 2012 2.360 2.360 2.230 2.300 118,452 -0.12(-4.96%)
Jul 23, 2012 2.500 2.510 2.400 2.420 16,504 -0.09(-3.59%)
Jul 20, 2012 2.690 2.690 2.500 2.510 36,490 -0.12(-4.56%)
Jul 19, 2012 2.520 2.670 2.480 2.630 91,587 +0.18(+7.35%)
Jul 18, 2012 2.380 2.550 2.370 2.450 203,190 +0.07(+2.94%)
Jul 17, 2012 2.350 2.410 2.340 2.380 34,232 +0.03(+1.28%)
Jul 16, 2012 2.300 2.350 2.270 2.350 37,268 +0.08(+3.52%)
Jul 13, 2012 2.240 2.270 2.200 2.270 32,400 +0.04(+1.79%)
Jul 12, 2012 2.300 2.300 2.170 2.230 50,581 -0.05(-2.19%)
Jul 11, 2012 2.270 2.290 2.180 2.280 49,715 +0.01(+0.44%)
Jul 10, 2012 2.370 2.400 2.240 2.270 58,190 -0.09(-3.81%)
Jul 09, 2012 2.280 2.390 2.280 2.360 99,789 +0.10(+4.42%)
Jul 06, 2012 2.290 2.290 2.250 2.260 20,122 -0.10(-4.24%)
Jul 05, 2012 2.310 2.360 2.240 2.360 31,650 +0.04(+1.72%)
Jul 04, 2012 2.290 2.330 2.290 2.320 3,920 +0.02(+0.87%)
Jul 03, 2012 2.300 2.300 2.230 2.300 35,847 +0.04(+1.77%)
Jun 29, 2012 2.260 2.260 2.260 0 +0.02(+0.89%)
Jun 28, 2012 2.230 2.240 2.150 2.240 42,586 +0.01(+0.45%)
Jun 27, 2012 2.180 2.240 2.170 2.230 28,190 +0.08(+3.72%)
Jun 26, 2012 2.200 2.210 2.130 2.150 115,334 -0.05(-2.27%)
Jun 25, 2012 2.240 2.240 2.170 2.200 22,475 -0.02(-0.90%)
Jun 22, 2012 2.330 2.330 2.210 2.220 55,049 -0.06(-2.63%)
Jun 21, 2012 2.390 2.390 2.270 2.280 128,350 -0.09(-3.80%)
Jun 20, 2012 2.360 2.370 2.330 2.370 85,855 -0.03(-1.25%)
Jun 19, 2012 2.270 2.400 2.260 2.400 84,144 +0.14(+6.19%)
Jun 18, 2012 2.260 2.300 2.230 2.260 41,250 +0.02(+0.89%)
Jun 15, 2012 2.290 2.320 2.240 2.240 81,900 -0.04(-1.75%)
Jun 14, 2012 2.500 2.500 2.260 2.280 239,290 +0.09(+4.11%)
Jun 13, 2012 2.220 2.240 2.190 2.190 50,003 -0.05(-2.23%)
Jun 12, 2012 2.210 2.240 2.150 2.240 81,895 +0.07(+3.23%)
Jun 11, 2012 2.250 2.340 2.160 2.170 53,930 -0.07(-3.13%)
Jun 08, 2012 2.230 2.250 2.210 2.240 30,061 -0.01(-0.44%)
Jun 07, 2012 2.320 2.430 2.200 2.250 440,887 +0.05(+2.27%)
Jun 06, 2012 2.260 2.260 2.180 2.200 134,635 +0.00(+0.00%)
Jun 05, 2012 2.200 2.250 2.160 2.200 222,350 +0.05(+2.33%)
Jun 04, 2012 2.150 2.180 2.100 2.150 85,907 -0.02(-0.92%)
Jun 02, 2012 2.130 2.190 2.130 2.170 74,366 +0.00(+0.00%)
Jun 01, 2012 2.130 2.190 2.130 2.170 74,366 -0.02(-0.91%)
May 31, 2012 2.200 2.200 2.130 2.190 248,112 +0.00(+0.00%)
May 30, 2012 2.200 2.240 2.160 2.190 369,993 +0.00(+0.00%)
May 29, 2012 2.320 2.330 2.110 2.190 216,592 -0.12(-5.19%)
May 28, 2012 2.310 2.380 2.270 2.310 53,060 +0.01(+0.43%)
May 25, 2012 2.350 2.400 2.290 2.300 115,898 -0.06(-2.54%)
May 24, 2012 2.320 2.400 2.270 2.360 83,725 +0.08(+3.51%)
May 23, 2012 2.400 2.400 2.150 2.280 213,435 -0.04(-1.72%)
May 22, 2012 2.450 2.470 2.310 2.320 129,921 -0.09(-3.73%)
May 18, 2012 2.410 2.410 2.410 0 -0.06(-2.43%)
May 17, 2012 2.550 2.550 2.440 2.470 49,635 -0.02(-0.80%)
May 16, 2012 2.550 2.550 2.450 2.490 80,710 +0.02(+0.81%)
May 15, 2012 2.660 2.660 2.450 2.470 87,938 -0.15(-5.73%)
May 14, 2012 2.760 2.760 2.590 2.620 234,475 -0.15(-5.42%)
May 11, 2012 2.800 2.800 2.750 2.770 51,090 -0.02(-0.72%)
May 10, 2012 2.810 2.810 2.740 2.790 72,925 +0.02(+0.72%)
May 09, 2012 2.820 2.820 2.710 2.770 52,002 -0.05(-1.77%)
May 08, 2012 2.830 2.830 2.700 2.820 85,621 -0.03(-1.05%)
May 07, 2012 2.850 2.850 2.630 2.850 149,942 +0.01(+0.35%)
May 04, 2012 2.910 2.930 2.800 2.840 133,706 -0.04(-1.39%)
May 03, 2012 2.960 2.990 2.860 2.880 73,648 -0.05(-1.71%)
May 02, 2012 2.940 2.990 2.910 2.930 111,730 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.