Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2850 0.2950 0.2800 0.2950 82,633 +0.02(+7.27%)
Apr 27, 2017 0.3500 0.3500 0.2550 0.2750 686,316 -0.07(-19.12%)
Apr 26, 2017 0.3300 0.3500 0.3300 0.3400 18,615 +0.01(+1.49%)
Apr 25, 2017 0.3300 0.3700 0.3300 0.3350 274,233 -0.04(-10.67%)
Apr 24, 2017 0.3700 0.3800 0.3700 0.3750 31,150 -0.01(-2.60%)
Apr 21, 2017 0.3900 0.3900 0.3800 0.3850 71,950 -0.01(-1.28%)
Apr 20, 2017 0.3950 0.3950 0.3750 0.3900 104,599 -0.01(-2.50%)
Apr 19, 2017 0.4000 0.4100 0.4000 0.4000 24,800 +0.01(+1.27%)
Apr 18, 2017 0.4200 0.4200 0.3900 0.3950 110,659 -0.01(-2.47%)
Apr 17, 2017 0.4150 0.4200 0.4050 0.4050 76,825 -0.01(-2.41%)
Apr 13, 2017 0.4400 0.4400 0.4150 0.4150 61,300 -0.02(-3.49%)
Apr 12, 2017 0.4400 0.4400 0.4250 0.4300 52,550 -0.03(-6.52%)
Apr 11, 2017 0.4100 0.4800 0.4050 0.4600 96,650 +0.05(+10.84%)
Apr 10, 2017 0.4500 0.4550 0.4150 0.4150 59,800 -0.04(-7.78%)
Apr 07, 2017 0.4700 0.4700 0.4500 0.4500 119,700 -0.01(-2.17%)
Apr 06, 2017 0.4300 0.4650 0.4250 0.4600 274,801 +0.04(+9.52%)
Apr 05, 2017 0.3600 0.4300 0.3600 0.4200 319,996 +0.04(+10.53%)
Apr 04, 2017 0.4000 0.4000 0.3800 0.3800 135,838 -0.02(-3.80%)
Apr 03, 2017 0.4200 0.4200 0.3950 0.3950 66,870 -0.02(-5.95%)
Mar 31, 2017 0.4200 0.4200 0.4100 0.4200 65,650 -0.01(-2.33%)
Mar 30, 2017 0.4100 0.4300 0.4100 0.4300 42,749 +0.00(+0.00%)
Mar 29, 2017 0.4150 0.4300 0.4100 0.4300 20,625 +0.02(+3.61%)
Mar 28, 2017 0.4400 0.4400 0.4100 0.4150 73,584 -0.04(-7.78%)
Mar 27, 2017 0.4450 0.4500 0.4250 0.4500 44,300 +0.03(+5.88%)
Mar 24, 2017 0.4050 0.4400 0.4050 0.4250 67,031 +0.02(+4.94%)
Mar 23, 2017 0.4100 0.4150 0.4000 0.4050 35,900 -0.01(-2.41%)
Mar 22, 2017 0.4300 0.4300 0.4100 0.4150 26,512 +0.00(+0.00%)
Mar 21, 2017 0.4450 0.4450 0.4100 0.4150 26,005 -0.03(-5.68%)
Mar 20, 2017 0.4550 0.4550 0.4250 0.4400 96,280 -0.02(-3.30%)
Mar 17, 2017 0.4650 0.4650 0.4550 0.4550 24,150 -0.01(-3.19%)
Mar 16, 2017 0.4750 0.4750 0.4600 0.4700 149,345 +0.01(+3.30%)
Mar 15, 2017 0.4550 0.4800 0.4400 0.4550 64,040 +0.02(+4.60%)
Mar 14, 2017 0.4650 0.4650 0.4200 0.4350 102,000 +0.01(+2.35%)
Mar 13, 2017 0.4300 0.4700 0.4100 0.4250 290,300 +0.01(+1.19%)
Mar 10, 2017 0.4200 0.4400 0.4000 0.4200 121,050 -0.03(-6.67%)
Mar 09, 2017 0.4400 0.4650 0.3800 0.4500 209,980 +0.01(+2.27%)
Mar 08, 2017 0.5100 0.5100 0.4150 0.4400 104,130 -0.04(-9.28%)
Mar 07, 2017 0.4900 0.5100 0.4750 0.4850 203,310 +0.01(+1.04%)
Mar 06, 2017 0.5000 0.5000 0.4750 0.4800 145,630 -0.02(-4.00%)
Mar 03, 2017 0.5200 0.5200 0.4950 0.5000 425,488 -0.05(-9.09%)
Mar 02, 2017 0.6100 0.6100 0.5300 0.5500 297,985 -0.03(-5.17%)
Mar 01, 2017 0.6000 0.6400 0.5600 0.5800 761,668 +0.03(+5.45%)
Feb 28, 2017 0.5100 0.6400 0.4500 0.5500 1,515,259 +0.06(+12.24%)
Feb 27, 2017 0.4650 0.5000 0.4450 0.4900 637,307 -0.01(-2.00%)
Feb 24, 2017 0.5400 0.5400 0.4800 0.5000 275,500 -0.04(-7.41%)
Feb 23, 2017 0.5900 0.5900 0.5100 0.5400 545,871 -0.05(-8.47%)
Feb 22, 2017 0.6200 0.6200 0.5800 0.5900 124,650 -0.02(-3.28%)
Feb 21, 2017 0.6400 0.6400 0.5900 0.6100 190,715 +0.00(+0.00%)
Feb 17, 2017 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 16, 2017 0.6300 0.6600 0.6100 0.6100 132,681 -0.04(-6.15%)
Feb 15, 2017 0.6400 0.6600 0.6000 0.6500 423,118 +0.01(+1.56%)
Feb 14, 2017 0.6800 0.6800 0.6400 0.6400 281,035 -0.03(-4.48%)
Feb 13, 2017 0.6800 0.7000 0.6700 0.6700 652,405 +0.04(+6.35%)
Feb 10, 2017 0.5500 0.6700 0.5300 0.6300 1,151,350 +0.10(+18.87%)
Feb 09, 2017 0.5300 0.5500 0.5300 0.5300 158,975 -0.02(-3.64%)
Feb 08, 2017 0.4900 0.5600 0.4900 0.5500 753,880 +0.02(+3.77%)
Feb 07, 2017 0.6500 0.6500 0.5300 0.5300 1,065,245 -0.11(-17.19%)
Feb 06, 2017 0.6500 0.6600 0.6400 0.6400 169,545 -0.01(-1.54%)
Feb 03, 2017 0.6100 0.6800 0.6000 0.6500 367,379 +0.02(+3.17%)
Feb 02, 2017 0.7000 0.7000 0.6100 0.6300 801,513 -0.08(-11.27%)
Feb 01, 2017 0.7400 0.7500 0.7100 0.7100 223,343 -0.02(-2.74%)
Jan 31, 2017 0.7900 0.7900 0.7200 0.7300 380,151 -0.03(-3.95%)
Jan 30, 2017 0.7300 0.8000 0.7300 0.7600 611,300 +0.04(+5.56%)
Jan 27, 2017 0.7100 0.7400 0.6700 0.7200 535,285 +0.00(+0.00%)
Jan 26, 2017 0.7600 0.8000 0.6700 0.7200 1,600,855 +0.07(+10.77%)
Jan 25, 2017 0.6200 0.6500 0.5700 0.6500 901,254 +0.06(+10.17%)
Jan 24, 2017 0.6000 0.6300 0.5600 0.5900 1,081,392 +0.01(+1.72%)
Jan 23, 2017 0.5500 0.6200 0.5500 0.5800 1,115,217 +0.05(+9.43%)
Jan 20, 2017 0.4700 0.5600 0.4700 0.5300 1,401,491 +0.05(+9.28%)
Jan 19, 2017 0.4250 0.4900 0.4200 0.4850 296,452 +0.03(+7.78%)
Jan 18, 2017 0.4850 0.4850 0.4200 0.4500 311,849 -0.02(-5.26%)
Jan 17, 2017 0.5000 0.5000 0.4600 0.4750 370,390 -0.02(-3.06%)
Jan 16, 2017 0.4700 0.5500 0.4350 0.4900 3,367,301 +0.03(+6.52%)
Jan 13, 2017 0.3700 0.4600 0.3650 0.4600 1,501,651 +0.10(+26.03%)
Jan 12, 2017 0.3300 0.3800 0.3300 0.3650 702,400 +0.04(+14.06%)
Jan 11, 2017 0.3200 0.3300 0.3150 0.3200 97,120 +0.01(+1.59%)
Jan 10, 2017 0.3150 0.3200 0.3100 0.3150 24,300 +0.00(+0.00%)
Jan 09, 2017 0.3300 0.3300 0.3100 0.3150 59,150 -0.01(-1.56%)
Jan 06, 2017 0.3100 0.3200 0.3000 0.3200 67,458 +0.02(+4.92%)
Jan 05, 2017 0.3300 0.3300 0.3000 0.3050 64,610 -0.02(-4.69%)
Jan 04, 2017 0.3150 0.3300 0.3150 0.3200 66,900 +0.01(+3.23%)
Jan 03, 2017 0.3050 0.3250 0.3000 0.3100 86,460 -0.01(-1.59%)
Dec 30, 2016 0.3150 0.3150 0.3150 0 +0.03(+8.62%)
Dec 29, 2016 0.3300 0.3300 0.2600 0.2900 417,733 -0.04(-12.12%)
Dec 28, 2016 0.3250 0.3300 0.3200 0.3300 72,500 +0.01(+1.54%)
Dec 23, 2016 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Dec 22, 2016 0.3450 0.3450 0.3200 0.3300 237,246 -0.01(-4.35%)
Dec 21, 2016 0.3200 0.3800 0.3200 0.3450 215,000 +0.01(+4.55%)
Dec 20, 2016 0.3400 0.3400 0.3250 0.3300 71,452 -0.01(-2.94%)
Dec 19, 2016 0.3600 0.3600 0.3300 0.3400 108,136 -0.02(-5.56%)
Dec 16, 2016 0.3900 0.3900 0.3500 0.3600 128,930 -0.02(-5.26%)
Dec 15, 2016 0.3700 0.3900 0.3700 0.3800 313,900 +0.02(+4.11%)
Dec 14, 2016 0.3600 0.3750 0.3600 0.3650 160,400 +0.00(+0.00%)
Dec 13, 2016 0.3350 0.3650 0.3350 0.3650 325,916 +0.04(+14.06%)
Dec 12, 2016 0.3200 0.3300 0.3050 0.3200 152,947 +0.01(+1.59%)
Dec 09, 2016 0.3200 0.3250 0.3100 0.3150 36,900 -0.01(-3.08%)
Dec 08, 2016 0.3350 0.3350 0.3100 0.3250 59,050 -0.01(-1.52%)
Dec 07, 2016 0.2950 0.3300 0.2950 0.3300 215,459 +0.04(+11.86%)
Dec 06, 2016 0.3250 0.3300 0.2800 0.2950 641,941 -0.03(-9.23%)
Dec 05, 2016 0.3400 0.3400 0.3200 0.3250 60,100 -0.01(-1.52%)
Dec 02, 2016 0.3300 0.3400 0.3200 0.3300 96,090 -0.01(-2.94%)
Dec 01, 2016 0.3600 0.3600 0.3400 0.3400 111,600 -0.01(-4.23%)
Nov 30, 2016 0.3800 0.3900 0.3550 0.3550 299,336 -0.02(-5.33%)
Nov 29, 2016 0.3300 0.3800 0.3250 0.3750 1,106,220 +0.05(+17.19%)
Nov 28, 2016 0.3100 0.3200 0.3000 0.3200 190,165 +0.02(+6.67%)
Nov 25, 2016 0.3100 0.3150 0.3000 0.3000 234,512 -0.03(-7.69%)
Nov 24, 2016 0.2800 0.3450 0.2800 0.3250 653,750 +0.07(+25.00%)
Nov 23, 2016 0.2650 0.2650 0.2500 0.2600 93,700 +0.01(+1.96%)
Nov 22, 2016 0.2750 0.2800 0.2450 0.2550 167,946 -0.02(-5.56%)
Nov 21, 2016 0.2600 0.2750 0.2600 0.2700 106,000 +0.01(+3.85%)
Nov 18, 2016 0.2700 0.2850 0.2400 0.2600 221,300 -0.02(-8.77%)
Nov 17, 2016 0.2550 0.2800 0.2500 0.2850 66,810 +0.03(+11.76%)
Nov 16, 2016 0.3000 0.3000 0.2300 0.2550 462,640 -0.05(-17.74%)
Nov 15, 2016 0.3500 0.3500 0.3000 0.3100 148,930 -0.02(-6.06%)
Nov 14, 2016 0.3600 0.3700 0.3150 0.3300 508,326 +0.02(+6.45%)
Nov 11, 2016 0.2950 0.3500 0.2800 0.3100 941,026 +0.02(+6.90%)
Nov 10, 2016 0.2450 0.2900 0.2400 0.2900 642,404 +0.06(+26.09%)
Nov 09, 2016 0.2400 0.2400 0.2250 0.2300 98,017 +0.01(+2.22%)
Nov 08, 2016 0.2200 0.2250 0.2200 0.2250 35,350 +0.01(+2.27%)
Nov 07, 2016 0.2100 0.2250 0.2050 0.2200 115,800 +0.01(+4.76%)
Nov 04, 2016 0.2200 0.2350 0.2050 0.2100 106,925 -0.02(-6.67%)
Nov 03, 2016 0.2350 0.2350 0.2250 0.2250 20,200 +0.00(+0.00%)
Nov 02, 2016 0.2400 0.2400 0.2200 0.2250 104,160 -0.01(-4.26%)
Nov 01, 2016 0.2350 0.2500 0.2300 0.2350 224,381 -0.01(-2.08%)
Oct 31, 2016 0.2950 0.2950 0.2350 0.2400 410,837 -0.04(-15.79%)
Oct 28, 2016 0.2600 0.3200 0.2200 0.2850 1,400,835 +0.02(+9.62%)
Oct 27, 2016 0.1950 0.2600 0.1950 0.2600 852,759 +0.06(+30.00%)
Oct 26, 2016 0.2550 0.2600 0.2000 0.2000 2,039,771 -0.11(-36.51%)
Oct 25, 2016 0.3800 0.4800 0.3150 0.3150 3,300,315 -0.07(-17.11%)
Oct 24, 2016 0.1800 0.4150 0.1800 0.3800 2,957,396 +0.20(+105.41%)
Oct 21, 2016 0.1550 0.1900 0.1500 0.1850 666,860 +0.04(+27.59%)
Oct 20, 2016 0.1400 0.1450 0.1400 0.1450 406,820 +0.01(+11.54%)
Oct 19, 2016 0.1200 0.1300 0.1200 0.1300 126,000 +0.01(+13.04%)
Oct 18, 2016 0.1200 0.1200 0.1150 0.1150 17,280 +0.01(+4.55%)
Oct 17, 2016 0.1200 0.1200 0.1100 0.1100 13,875 +0.00(+0.00%)
Oct 13, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 12, 2016 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Oct 07, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 06, 2016 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Oct 05, 2016 0.1250 0.1250 0.1200 0.1200 7,000 -0.01(-4.00%)
Oct 04, 2016 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-3.85%)
Oct 03, 2016 0.1300 0.1300 0.1300 0.1300 1,700 +0.00(+0.00%)
Sep 30, 2016 0.1300 0.1300 0.1300 0.1300 1,850 +0.01(+4.00%)
Sep 29, 2016 0.1250 0.1250 0.1250 0.1250 15,500 -0.01(-3.85%)
Sep 28, 2016 0.1250 0.1300 0.1250 0.1300 30,010 +0.01(+4.00%)
Sep 27, 2016 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 26, 2016 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Sep 23, 2016 0.1300 0.1300 0.1250 0.1250 21,500 +0.00(+0.00%)
Sep 22, 2016 0.1250 0.1250 0.1250 0.1250 5,500 +0.00(+0.00%)
Sep 21, 2016 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Sep 20, 2016 0.1300 0.1300 0.1300 0.1300 9,000 +0.01(+4.00%)
Sep 19, 2016 0.1300 0.1300 0.1200 0.1250 14,700 +0.00(+0.00%)
Sep 16, 2016 0.1250 0.1300 0.1250 0.1250 26,984 -0.01(-3.85%)
Sep 15, 2016 0.1400 0.1400 0.1300 0.1300 24,000 +0.00(+0.00%)
Sep 14, 2016 0.1250 0.1300 0.1250 0.1300 23,000 +0.01(+4.00%)
Sep 13, 2016 0.1300 0.1300 0.1200 0.1250 70,000 +0.00(+0.00%)
Sep 12, 2016 0.1200 0.1250 0.1200 0.1250 52,070 +0.01(+4.17%)
Sep 08, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 07, 2016 0.1300 0.1300 0.1200 0.1200 20,000 +0.00(+0.00%)
Sep 06, 2016 0.1250 0.1300 0.1150 0.1200 136,107 -0.01(-7.69%)
Sep 02, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 01, 2016 0.1300 0.1350 0.1300 0.1350 42,100 +0.01(+8.00%)
Aug 31, 2016 0.1250 0.1250 0.1250 0.1250 20,700 +0.01(+4.17%)
Aug 30, 2016 0.1250 0.1250 0.1200 0.1200 64,000 -0.01(-7.69%)
Aug 29, 2016 0.1400 0.1400 0.1250 0.1300 23,450 +0.00(+0.00%)
Aug 26, 2016 0.1250 0.1400 0.1250 0.1300 46,900 +0.01(+4.00%)
Aug 25, 2016 0.1250 0.1250 0.1200 0.1250 30,500 -0.01(-3.85%)
Aug 24, 2016 0.1250 0.1300 0.1250 0.1300 75,000 +0.00(+0.00%)
Aug 23, 2016 0.1200 0.1350 0.1200 0.1300 94,000 +0.01(+13.04%)
Aug 22, 2016 0.1200 0.1200 0.1150 0.1150 25,500 -0.00(-4.17%)
Aug 19, 2016 0.1300 0.1300 0.1200 0.1200 83,025 -0.01(-4.00%)
Aug 18, 2016 0.1250 0.1250 0.1250 0.1250 13,000 +0.01(+8.70%)
Aug 16, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 15, 2016 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 12, 2016 0.1300 0.1300 0.1150 0.1200 4,400 +0.00(+0.00%)
Aug 11, 2016 0.1250 0.1250 0.1200 0.1200 17,900 +0.00(+0.00%)
Aug 10, 2016 0.1300 0.1300 0.1200 0.1200 30,300 +0.00(+0.00%)
Aug 09, 2016 0.1100 0.1200 0.1100 0.1200 38,700 +0.00(+4.35%)
Aug 08, 2016 0.1200 0.1200 0.1100 0.1150 51,577 +0.00(+0.00%)
Aug 05, 2016 0.1100 0.1150 0.1100 0.1150 22,000 +0.00(+0.00%)
Aug 04, 2016 0.1200 0.1200 0.1150 0.1150 180,333 +0.00(+0.00%)
Aug 03, 2016 0.1100 0.1150 0.1100 0.1150 26,700 +0.00(+0.00%)
Aug 02, 2016 0.1150 0.1150 0.1100 0.1150 39,550 +0.01(+4.55%)
Jul 29, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 28, 2016 0.1150 0.1150 0.1050 0.1150 27,500 +0.00(+0.00%)
Jul 27, 2016 0.1100 0.1150 0.1100 0.1150 10,650 +0.00(+0.00%)
Jul 26, 2016 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Jul 25, 2016 0.1150 0.1150 0.1050 0.1100 56,050 -0.01(-4.35%)
Jul 22, 2016 0.1150 0.1150 0.1150 0.1150 28,782 +0.00(+0.00%)
Jul 21, 2016 0.1150 0.1150 0.1150 0.1150 13,850 +0.01(+4.55%)
Jul 20, 2016 0.1100 0.1100 0.1050 0.1100 20,900 +0.00(+0.00%)
Jul 19, 2016 0.1050 0.1100 0.1050 0.1100 50,750 -0.01(-4.35%)
Jul 18, 2016 0.1150 0.1150 0.1050 0.1150 35,814 +0.00(+0.00%)
Jul 15, 2016 0.1200 0.1200 0.1050 0.1150 21,500 +0.01(+9.52%)
Jul 14, 2016 0.1150 0.1200 0.1050 0.1050 63,000 +0.00(+0.00%)
Jul 13, 2016 0.1100 0.1150 0.1050 0.1050 39,451 +0.00(+0.00%)
Jul 12, 2016 0.1100 0.1100 0.0800 0.1050 1,130,783 -0.01(-8.70%)
Jul 11, 2016 0.1150 0.1150 0.1150 0.1150 3,250 -0.00(-4.17%)
Jul 08, 2016 0.1100 0.1200 0.1100 0.1200 1,500 +0.01(+9.09%)
Jul 07, 2016 0.1200 0.1400 0.1100 0.1100 35,000 -0.01(-4.35%)
Jul 05, 2016 0.1150 0.1150 0.1150 0.1150 12,000 +0.01(+4.55%)
Jul 04, 2016 0.1200 0.1200 0.1100 0.1100 35,400 -0.01(-8.33%)
Jun 29, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 28, 2016 0.1150 0.1150 0.1150 0.1150 16,500 +0.01(+4.55%)
Jun 27, 2016 0.1150 0.1150 0.1100 0.1100 45,500 -0.01(-4.35%)
Jun 24, 2016 0.1100 0.1300 0.1100 0.1150 35,000 +0.00(+0.00%)
Jun 23, 2016 0.1250 0.1250 0.1150 0.1150 42,700 +0.00(+0.00%)
Jun 22, 2016 0.1200 0.1200 0.1150 0.1150 36,939 -0.01(-8.00%)
Jun 21, 2016 0.1100 0.1250 0.1100 0.1250 2,432 +0.01(+4.17%)
Jun 20, 2016 0.1100 0.1250 0.1100 0.1200 10,239 +0.01(+9.09%)
Jun 17, 2016 0.1100 0.1100 0.1100 0.1100 1,772 -0.01(-8.33%)
Jun 16, 2016 0.1100 0.1350 0.1050 0.1200 293,725 +0.00(+4.35%)
Jun 15, 2016 0.1150 0.1200 0.1100 0.1150 165,666 +0.01(+4.55%)
Jun 14, 2016 0.1050 0.1100 0.1050 0.1100 14,200 +0.00(+0.00%)
Jun 13, 2016 0.1100 0.1100 0.1100 0.1100 55,305 -0.01(-8.33%)
Jun 10, 2016 0.1050 0.1200 0.1050 0.1200 76,600 +0.01(+9.09%)
Jun 09, 2016 0.1100 0.1100 0.1050 0.1100 77,500 +0.00(+0.00%)
Jun 08, 2016 0.1100 0.1150 0.1100 0.1100 100,500 +0.00(+0.00%)
Jun 07, 2016 0.1100 0.1100 0.1050 0.1100 34,500 +0.00(+0.00%)
Jun 06, 2016 0.1100 0.1100 0.1100 0.1100 61,000 +0.01(+4.76%)
Jun 02, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 01, 2016 0.1050 0.1100 0.1050 0.1100 84,500 +0.01(+4.76%)
May 31, 2016 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%)
May 30, 2016 0.1200 0.1200 0.1050 0.1050 64,500 -0.01(-4.55%)
May 27, 2016 0.1150 0.1150 0.1050 0.1100 166,900 +0.01(+10.00%)
May 26, 2016 0.1050 0.1050 0.0950 0.1000 517,872 -0.01(-9.09%)
May 25, 2016 0.1150 0.1150 0.1100 0.1100 54,250 +0.00(+0.00%)
May 24, 2016 0.1150 0.1150 0.1100 0.1100 23,456 -0.01(-4.35%)
May 20, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 19, 2016 0.1250 0.1250 0.1150 0.1200 52,258 -0.01(-4.00%)
May 18, 2016 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-3.85%)
May 16, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 13, 2016 0.1200 0.1300 0.1200 0.1250 13,065 +0.00(+0.00%)
May 12, 2016 0.1300 0.1300 0.1250 0.1250 27,961 -0.01(-3.85%)
May 11, 2016 0.1250 0.1300 0.1250 0.1300 29,930 +0.00(+0.00%)
May 10, 2016 0.1250 0.1300 0.1250 0.1300 52,000 +0.00(+0.00%)
May 09, 2016 0.1300 0.1300 0.1300 0.1300 41,010 -0.01(-3.70%)
May 06, 2016 0.1350 0.1350 0.1300 0.1350 11,900 +0.01(+3.85%)
May 05, 2016 0.1300 0.1300 0.1250 0.1300 68,500 -0.01(-3.70%)
May 04, 2016 0.1350 0.1350 0.1250 0.1350 199,500 -0.01(-6.90%)
May 03, 2016 0.1450 0.1450 0.1450 0.1450 2,500 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.