Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3400 0.3400 0.3400 0.3400 21,832 -0.01(-2.86%)
Apr 29, 2019 0.3400 0.3500 0.3300 0.3500 101,765 +0.01(+2.94%)
Apr 26, 2019 0.3400 0.3600 0.3400 0.3400 125,700 +0.00(+0.00%)
Apr 25, 2019 0.3400 0.3400 0.3300 0.3400 7,550 +0.00(+0.00%)
Apr 24, 2019 0.3300 0.3400 0.3300 0.3400 10,499 +0.01(+3.03%)
Apr 23, 2019 0.3300 0.3500 0.3200 0.3300 32,744 +0.00(+0.00%)
Apr 22, 2019 0.3300 0.3400 0.3300 0.3300 84,500 -0.01(-2.94%)
Apr 18, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 17, 2019 0.3500 0.3500 0.3400 0.3400 35,300 -0.01(-2.86%)
Apr 16, 2019 0.3400 0.3500 0.3400 0.3500 5,000 +0.01(+2.94%)
Apr 15, 2019 0.3500 0.3500 0.3400 0.3400 27,327 -0.01(-2.86%)
Apr 12, 2019 0.3300 0.3500 0.3300 0.3500 11,239 +0.01(+2.94%)
Apr 11, 2019 0.3300 0.3500 0.3300 0.3400 113,509 -0.01(-2.86%)
Apr 10, 2019 0.3500 0.3500 0.3400 0.3500 48,500 +0.00(+0.00%)
Apr 09, 2019 0.3400 0.3500 0.3400 0.3500 20,915 +0.00(+0.00%)
Apr 08, 2019 0.3400 0.3500 0.3400 0.3500 27,320 +0.02(+6.06%)
Apr 05, 2019 0.3400 0.3400 0.3300 0.3300 23,597 +0.00(+0.00%)
Apr 04, 2019 0.3400 0.3400 0.3300 0.3300 31,000 -0.01(-2.94%)
Apr 03, 2019 0.3500 0.3500 0.3400 0.3400 58,270 -0.01(-2.86%)
Apr 02, 2019 0.3500 0.3500 0.3500 0.3500 16,900 +0.00(+0.00%)
Apr 01, 2019 0.3500 0.3500 0.3400 0.3500 26,217 +0.01(+2.94%)
Mar 29, 2019 0.3300 0.3400 0.3200 0.3400 31,800 +0.03(+9.68%)
Mar 28, 2019 0.3200 0.3200 0.3000 0.3100 26,250 -0.02(-6.06%)
Mar 27, 2019 0.3200 0.3300 0.3200 0.3300 15,275 +0.00(+0.00%)
Mar 26, 2019 0.3400 0.3400 0.3200 0.3300 59,578 -0.01(-2.94%)
Mar 25, 2019 0.3400 0.3500 0.3400 0.3400 52,500 -0.01(-2.86%)
Mar 22, 2019 0.3500 0.3500 0.3400 0.3500 58,600 -0.01(-2.78%)
Mar 21, 2019 0.3500 0.3600 0.3500 0.3600 9,000 +0.01(+2.86%)
Mar 20, 2019 0.3500 0.3500 0.3400 0.3500 39,804 +0.01(+2.94%)
Mar 19, 2019 0.3400 0.3500 0.3400 0.3400 14,889 +0.00(+0.00%)
Mar 18, 2019 0.3300 0.3400 0.3300 0.3400 26,900 +0.00(+0.00%)
Mar 15, 2019 0.3500 0.3600 0.3400 0.3400 34,300 -0.01(-2.86%)
Mar 14, 2019 0.3500 0.3500 0.3300 0.3500 33,450 +0.02(+6.06%)
Mar 13, 2019 0.3500 0.3600 0.3300 0.3300 27,100 -0.01(-2.94%)
Mar 12, 2019 0.3600 0.3600 0.3400 0.3400 36,321 -0.02(-5.56%)
Mar 11, 2019 0.3500 0.3600 0.3500 0.3600 34,200 +0.01(+2.86%)
Mar 08, 2019 0.3500 0.3600 0.3400 0.3500 62,777 -0.01(-2.78%)
Mar 07, 2019 0.3700 0.3700 0.3600 0.3600 19,650 +0.00(+0.00%)
Mar 06, 2019 0.3500 0.3800 0.3500 0.3600 146,700 +0.01(+2.86%)
Mar 05, 2019 0.3600 0.3700 0.3500 0.3500 29,250 -0.01(-2.78%)
Mar 04, 2019 0.3700 0.3700 0.3400 0.3600 46,500 +0.02(+5.88%)
Mar 01, 2019 0.3500 0.3700 0.3400 0.3400 44,257 -0.03(-8.11%)
Feb 28, 2019 0.3600 0.3800 0.3600 0.3700 57,150 +0.02(+5.71%)
Feb 27, 2019 0.3900 0.3900 0.3500 0.3500 148,500 -0.02(-5.41%)
Feb 26, 2019 0.3900 0.3900 0.3600 0.3700 82,100 -0.02(-5.13%)
Feb 25, 2019 0.3900 0.3900 0.3800 0.3900 58,847 -0.01(-2.50%)
Feb 22, 2019 0.4000 0.4100 0.3900 0.4000 219,551 +0.00(+0.00%)
Feb 21, 2019 0.4100 0.4200 0.4000 0.4000 87,000 -0.01(-2.44%)
Feb 20, 2019 0.3900 0.4600 0.3900 0.4100 287,500 +0.02(+5.13%)
Feb 19, 2019 0.4100 0.4100 0.3900 0.3900 134,014 -0.01(-2.50%)
Feb 15, 2019 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Feb 14, 2019 0.4500 0.4500 0.4100 0.4300 126,825 -0.02(-4.44%)
Feb 13, 2019 0.4200 0.4500 0.4100 0.4500 221,630 +0.02(+4.65%)
Feb 12, 2019 0.4200 0.4700 0.4200 0.4300 354,435 -0.02(-4.44%)
Feb 11, 2019 0.4400 0.4500 0.4000 0.4500 258,020 +0.03(+7.14%)
Feb 08, 2019 0.3900 0.4300 0.3900 0.4200 98,000 +0.01(+2.44%)
Feb 07, 2019 0.4100 0.4100 0.3900 0.4100 151,825 -0.01(-2.38%)
Feb 06, 2019 0.4400 0.4500 0.3700 0.4200 462,831 -0.01(-2.33%)
Feb 05, 2019 0.3900 0.4500 0.3900 0.4300 576,933 +0.04(+10.26%)
Feb 04, 2019 0.4400 0.4600 0.3400 0.3900 879,923 -0.06(-13.33%)
Feb 01, 2019 0.3700 0.5000 0.3500 0.4500 684,101 +0.09(+25.00%)
Jan 31, 2019 0.3200 0.3700 0.3000 0.3600 360,070 +0.04(+12.50%)
Jan 30, 2019 0.2900 0.3200 0.2900 0.3200 154,087 +0.03(+10.34%)
Jan 29, 2019 0.3000 0.3000 0.2900 0.2900 16,133 -0.01(-3.33%)
Jan 28, 2019 0.3000 0.3100 0.3000 0.3000 10,900 +0.01(+3.45%)
Jan 25, 2019 0.3100 0.3100 0.2900 0.2900 72,720 -0.02(-6.45%)
Jan 24, 2019 0.2900 0.3200 0.2900 0.3100 138,085 +0.03(+10.71%)
Jan 23, 2019 0.2900 0.2900 0.2800 0.2800 30,001 -0.01(-3.45%)
Jan 22, 2019 0.2800 0.2900 0.2700 0.2900 112,128 +0.01(+3.57%)
Jan 21, 2019 0.2800 0.2800 0.2600 0.2800 150,380 +0.02(+7.69%)
Jan 18, 2019 0.2700 0.2700 0.2600 0.2600 13,100 -0.01(-3.70%)
Jan 17, 2019 0.2700 0.2700 0.2700 0.2700 5,400 +0.00(+0.00%)
Jan 16, 2019 0.2700 0.2700 0.2600 0.2700 38,200 +0.00(+0.00%)
Jan 15, 2019 0.2600 0.2700 0.2600 0.2700 5,000 +0.01(+3.85%)
Jan 14, 2019 0.2600 0.2600 0.2600 0.2600 23,500 +0.00(+0.00%)
Jan 11, 2019 0.2600 0.2700 0.2600 0.2600 109,500 +0.00(+0.00%)
Jan 10, 2019 0.2600 0.2600 0.2600 0.2600 31,740 +0.01(+4.00%)
Jan 09, 2019 0.2500 0.2600 0.2500 0.2500 155,045 -0.01(-3.85%)
Jan 08, 2019 0.2600 0.2600 0.2400 0.2600 165,600 +0.00(+0.00%)
Jan 07, 2019 0.2500 0.2900 0.2500 0.2600 80,325 +0.01(+4.00%)
Jan 04, 2019 0.2500 0.2500 0.2500 0.2500 4,950 +0.00(+0.00%)
Jan 03, 2019 0.2400 0.2600 0.2400 0.2500 124,550 -0.01(-3.85%)
Jan 02, 2019 0.2600 0.2600 0.2600 0.2600 5,500 +0.01(+4.00%)
Dec 31, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 27, 2018 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Dec 24, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 21, 2018 0.2600 0.2600 0.2400 0.2400 24,849 -0.01(-4.00%)
Dec 20, 2018 0.2500 0.2500 0.2500 0.2500 23,000 +0.00(+0.00%)
Dec 19, 2018 0.2500 0.2800 0.2500 0.2500 61,150 +0.00(+0.00%)
Dec 18, 2018 0.2600 0.2600 0.2500 0.2500 44,400 +0.00(+0.00%)
Dec 17, 2018 0.2600 0.2600 0.2500 0.2500 38,610 -0.02(-7.41%)
Dec 14, 2018 0.2600 0.2700 0.2600 0.2700 7,500 +0.00(+0.00%)
Dec 13, 2018 0.3000 0.3000 0.2700 0.2700 55,020 -0.04(-12.90%)
Dec 12, 2018 0.3000 0.3100 0.3000 0.3100 22,000 +0.01(+3.33%)
Dec 11, 2018 0.2600 0.3000 0.2600 0.3000 40,500 +0.04(+15.38%)
Dec 10, 2018 0.2800 0.2900 0.2600 0.2600 36,600 -0.02(-7.14%)
Dec 07, 2018 0.3100 0.3100 0.2800 0.2800 10,499 -0.04(-12.50%)
Dec 06, 2018 0.2900 0.3200 0.2700 0.3200 74,350 +0.03(+10.34%)
Dec 05, 2018 0.3100 0.3100 0.2900 0.2900 23,650 -0.01(-3.33%)
Dec 04, 2018 0.3200 0.3200 0.3000 0.3000 33,501 -0.01(-3.23%)
Dec 03, 2018 0.3300 0.3300 0.3000 0.3100 53,638 -0.01(-3.13%)
Nov 30, 2018 0.3200 0.3200 0.3000 0.3200 31,830 +0.00(+0.00%)
Nov 29, 2018 0.3000 0.3200 0.3000 0.3200 92,500 +0.03(+10.34%)
Nov 28, 2018 0.3000 0.3000 0.2900 0.2900 60,500 -0.01(-3.33%)
Nov 27, 2018 0.2700 0.3000 0.2700 0.3000 103,432 +0.04(+15.38%)
Nov 26, 2018 0.2800 0.2800 0.2600 0.2600 7,500 +0.00(+0.00%)
Nov 23, 2018 0.2600 0.2700 0.2600 0.2600 14,500 +0.00(+0.00%)
Nov 22, 2018 0.2700 0.2800 0.2600 0.2600 15,400 +0.00(+0.00%)
Nov 21, 2018 0.2600 0.2800 0.2600 0.2600 97,000 +0.00(+0.00%)
Nov 20, 2018 0.2600 0.2600 0.2600 0.2600 17,500 +0.00(+0.00%)
Nov 19, 2018 0.2400 0.2600 0.2400 0.2600 23,960 +0.02(+8.33%)
Nov 16, 2018 0.2600 0.2600 0.2400 0.2400 14,600 -0.02(-7.69%)
Nov 15, 2018 0.2600 0.2600 0.2400 0.2600 148,103 +0.00(+0.00%)
Nov 14, 2018 0.2500 0.2600 0.2500 0.2600 42,000 +0.00(+0.00%)
Nov 13, 2018 0.2500 0.2600 0.2500 0.2600 19,500 +0.01(+4.00%)
Nov 12, 2018 0.2600 0.2600 0.2500 0.2500 22,000 +0.00(+0.00%)
Nov 09, 2018 0.2800 0.2800 0.2500 0.2500 113,100 -0.01(-3.85%)
Nov 08, 2018 0.2700 0.2800 0.2600 0.2600 27,500 +0.00(+0.00%)
Nov 06, 2018 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Nov 05, 2018 0.2600 0.2700 0.2600 0.2700 42,000 +0.02(+8.00%)
Nov 02, 2018 0.2200 0.2500 0.2200 0.2500 134,300 +0.00(+0.00%)
Nov 01, 2018 0.2600 0.2600 0.2500 0.2500 1,000 -0.01(-3.85%)
Oct 31, 2018 0.2400 0.2600 0.2400 0.2600 33,200 +0.01(+4.00%)
Oct 30, 2018 0.2600 0.2600 0.2500 0.2500 22,600 +0.00(+0.00%)
Oct 29, 2018 0.2500 0.2600 0.2500 0.2500 55,500 +0.00(+0.00%)
Oct 26, 2018 0.2600 0.2600 0.2500 0.2500 58,379 -0.01(-3.85%)
Oct 25, 2018 0.2600 0.2600 0.2500 0.2600 30,404 -0.01(-3.70%)
Oct 24, 2018 0.2600 0.2700 0.2600 0.2700 5,000 +0.02(+8.00%)
Oct 23, 2018 0.2600 0.2600 0.2500 0.2500 16,614 +0.00(+0.00%)
Oct 22, 2018 0.2600 0.2700 0.2500 0.2500 19,500 -0.01(-3.85%)
Oct 19, 2018 0.2600 0.2600 0.2600 0.2600 9,940 +0.00(+0.00%)
Oct 18, 2018 0.2500 0.2700 0.2500 0.2600 21,800 +0.01(+4.00%)
Oct 17, 2018 0.2600 0.2600 0.2500 0.2500 35,380 -0.01(-3.85%)
Oct 16, 2018 0.2600 0.2600 0.2600 0.2600 11,799 +0.00(+0.00%)
Oct 15, 2018 0.2700 0.2700 0.2500 0.2600 30,800 +0.01(+4.00%)
Oct 12, 2018 0.2600 0.2600 0.2500 0.2500 168,570 -0.02(-7.41%)
Oct 11, 2018 0.2800 0.2900 0.2700 0.2700 23,000 +0.00(+0.00%)
Oct 10, 2018 0.2900 0.2900 0.2700 0.2700 16,000 +0.00(+0.00%)
Oct 09, 2018 0.2800 0.2800 0.2700 0.2700 25,027 -0.01(-3.57%)
Oct 05, 2018 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Oct 04, 2018 0.2900 0.2900 0.2900 0.2900 33,700 +0.00(+0.00%)
Oct 03, 2018 0.3000 0.3000 0.2900 0.2900 12,000 +0.00(+0.00%)
Oct 02, 2018 0.2900 0.2900 0.2900 0.2900 20,500 +0.00(+0.00%)
Oct 01, 2018 0.3100 0.3100 0.2900 0.2900 35,814 -0.02(-6.45%)
Sep 28, 2018 0.2900 0.3100 0.2800 0.3100 32,904 +0.03(+10.71%)
Sep 27, 2018 0.2900 0.2900 0.2800 0.2800 12,410 -0.01(-3.45%)
Sep 26, 2018 0.3000 0.3200 0.2900 0.2900 138,191 +0.01(+3.57%)
Sep 25, 2018 0.2800 0.2800 0.2700 0.2800 144,736 -0.01(-3.45%)
Sep 24, 2018 0.2900 0.2900 0.2800 0.2900 38,805 +0.00(+0.00%)
Sep 21, 2018 0.2900 0.2900 0.2800 0.2900 46,200 +0.00(+0.00%)
Sep 20, 2018 0.3100 0.3100 0.2900 0.2900 18,600 -0.01(-3.33%)
Sep 19, 2018 0.2900 0.3000 0.2900 0.3000 69,004 +0.02(+7.14%)
Sep 18, 2018 0.2800 0.2900 0.2500 0.2800 30,036 +0.00(+0.00%)
Sep 17, 2018 0.2900 0.2900 0.2800 0.2800 3,275 -0.01(-3.45%)
Sep 14, 2018 0.2900 0.2900 0.2900 0.2900 14,400 -0.01(-3.33%)
Sep 13, 2018 0.2900 0.3000 0.2900 0.3000 26,325 +0.02(+7.14%)
Sep 12, 2018 0.3000 0.3000 0.2800 0.2800 82,900 -0.01(-3.45%)
Sep 11, 2018 0.2900 0.2900 0.2900 0.2900 5,818 +0.00(+0.00%)
Sep 10, 2018 0.3100 0.3100 0.2900 0.2900 11,300 +0.00(+0.00%)
Sep 07, 2018 0.3000 0.3000 0.2900 0.2900 3,000 +0.01(+3.57%)
Sep 06, 2018 0.3000 0.3000 0.2800 0.2800 46,691 -0.02(-6.67%)
Sep 05, 2018 0.2900 0.3000 0.2900 0.3000 10,000 -0.01(-3.23%)
Sep 04, 2018 0.3100 0.3100 0.3100 0.3100 8,200 -0.02(-6.06%)
Aug 31, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Aug 30, 2018 0.3200 0.3300 0.3100 0.3200 11,250 +0.01(+3.23%)
Aug 29, 2018 0.3000 0.3100 0.3000 0.3100 6,316 -0.02(-6.06%)
Aug 28, 2018 0.3000 0.3300 0.3000 0.3300 43,000 +0.04(+13.79%)
Aug 27, 2018 0.2900 0.2900 0.2900 0.2900 27,225 +0.00(+0.00%)
Aug 24, 2018 0.2900 0.2900 0.2900 0.2900 12,050 +0.00(+0.00%)
Aug 23, 2018 0.3000 0.3000 0.2900 0.2900 13,315 -0.01(-3.33%)
Aug 22, 2018 0.3000 0.3000 0.3000 0.3000 750 +0.01(+3.45%)
Aug 21, 2018 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Aug 20, 2018 0.3000 0.3000 0.2900 0.2900 13,600 -0.01(-3.33%)
Aug 17, 2018 0.2900 0.3000 0.2900 0.3000 3,000 +0.01(+3.45%)
Aug 16, 2018 0.2900 0.3000 0.2900 0.2900 36,164 -0.01(-3.33%)
Aug 15, 2018 0.3000 0.3000 0.2900 0.3000 33,000 +0.00(+0.00%)
Aug 14, 2018 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Aug 13, 2018 0.3300 0.3300 0.2900 0.3000 31,500 -0.01(-3.23%)
Aug 10, 2018 0.3500 0.3500 0.3000 0.3100 92,000 -0.04(-11.43%)
Aug 09, 2018 0.2900 0.3500 0.2900 0.3500 162,495 +0.06(+20.69%)
Aug 08, 2018 0.2900 0.3200 0.2900 0.2900 53,000 +0.01(+3.57%)
Aug 07, 2018 0.2900 0.3100 0.2600 0.2800 151,800 -0.03(-9.68%)
Aug 03, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 02, 2018 0.3100 0.3100 0.3100 0.3100 27,000 +0.00(+0.00%)
Aug 01, 2018 0.2900 0.3200 0.2900 0.3100 32,460 +0.00(+0.00%)
Jul 31, 2018 0.3200 0.3200 0.2800 0.3100 158,577 +0.00(+0.00%)
Jul 30, 2018 0.3100 0.3300 0.3100 0.3100 108,598 -0.01(-3.13%)
Jul 27, 2018 0.3400 0.3400 0.3200 0.3200 37,100 +0.00(+0.00%)
Jul 26, 2018 0.3250 0.3250 0.3200 0.3200 50,500 -0.01(-3.03%)
Jul 25, 2018 0.3350 0.3400 0.3300 0.3300 2,500 +0.00(+0.00%)
Jul 24, 2018 0.3250 0.3300 0.3200 0.3300 9,560 +0.01(+3.13%)
Jul 23, 2018 0.3500 0.3500 0.3200 0.3200 30,910 -0.01(-3.03%)
Jul 20, 2018 0.3250 0.3500 0.3200 0.3300 21,560 -0.01(-2.94%)
Jul 19, 2018 0.3250 0.3400 0.3250 0.3400 7,380 +0.01(+3.03%)
Jul 18, 2018 0.3400 0.3400 0.3300 0.3300 23,720 -0.02(-5.71%)
Jul 16, 2018 0.3500 0.3500 0.3500 1 +0.01(+2.94%)
Jul 13, 2018 0.3400 0.3600 0.3400 0.3400 65,500 +0.02(+6.25%)
Jul 12, 2018 0.3400 0.3400 0.3200 0.3200 30,500 -0.01(-3.03%)
Jul 11, 2018 0.3300 0.3300 0.3150 0.3300 7,200 +0.01(+3.13%)
Jul 10, 2018 0.3150 0.3250 0.3150 0.3200 15,165 +0.01(+3.23%)
Jul 09, 2018 0.3150 0.3150 0.3100 0.3100 28,910 -0.01(-1.59%)
Jul 06, 2018 0.3200 0.3200 0.3150 0.3150 14,760 -0.01(-3.08%)
Jul 05, 2018 0.3200 0.3250 0.3200 0.3250 4,900 +0.00(+0.00%)
Jul 04, 2018 0.3200 0.3250 0.3200 0.3250 11,100 +0.01(+1.56%)
Jul 03, 2018 0.3200 0.3250 0.3200 0.3200 15,100 +0.00(+0.00%)
Jun 29, 2018 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Jun 28, 2018 0.3450 0.3450 0.3150 0.3150 15,136 -0.02(-4.55%)
Jun 27, 2018 0.3300 0.3350 0.3300 0.3300 6,200 -0.01(-2.94%)
Jun 26, 2018 0.3400 0.3650 0.3250 0.3400 74,000 +0.00(+0.00%)
Jun 25, 2018 0.3250 0.3400 0.3250 0.3400 11,720 +0.02(+4.62%)
Jun 22, 2018 0.3500 0.3500 0.3250 0.3250 59,934 -0.02(-4.41%)
Jun 21, 2018 0.3400 0.3500 0.3300 0.3400 31,500 +0.02(+4.62%)
Jun 20, 2018 0.3200 0.3250 0.3200 0.3250 4,000 +0.01(+1.56%)
Jun 19, 2018 0.3450 0.3450 0.3150 0.3200 70,759 -0.02(-7.25%)
Jun 18, 2018 0.3700 0.3700 0.3400 0.3450 46,400 +0.00(+1.47%)
Jun 15, 2018 0.3500 0.3400 0.3400 37,100 +0.00(+0.00%)
Jun 14, 2018 0.3400 0.3500 0.3350 0.3400 4,000 +0.01(+3.03%)
Jun 13, 2018 0.3350 0.3450 0.3300 0.3300 30,481 -0.02(-5.71%)
Jun 12, 2018 0.3500 0.3600 0.3450 0.3500 86,380 +0.00(+0.00%)
Jun 11, 2018 0.3500 0.3500 0.3450 0.3500 65,260 +0.00(+0.00%)
Jun 08, 2018 0.3500 0.3500 0.3500 0.3500 10,750 +0.00(+0.00%)
Jun 07, 2018 0.3500 0.3500 0.3400 0.3500 73,000 +0.00(+0.00%)
Jun 06, 2018 0.3400 0.3550 0.3250 0.3500 124,505 +0.01(+2.94%)
Jun 05, 2018 0.3450 0.3500 0.3250 0.3400 86,000 +0.02(+4.62%)
Jun 04, 2018 0.3700 0.3800 0.3200 0.3250 70,050 -0.03(-9.72%)
Jun 01, 2018 0.3000 0.3700 0.3000 0.3600 200,800 +0.05(+18.03%)
May 31, 2018 0.3200 0.3200 0.3050 0.3050 7,440 -0.02(-6.15%)
May 30, 2018 0.3200 0.3300 0.3000 0.3250 171,263 +0.03(+8.33%)
May 29, 2018 0.3300 0.3300 0.3000 0.3000 56,085 -0.02(-4.76%)
May 28, 2018 0.3200 0.3300 0.3100 0.3150 20,080 +0.02(+5.00%)
May 25, 2018 0.3000 0.3000 0.2950 0.3000 31,395 -0.01(-1.64%)
May 24, 2018 0.3100 0.3100 0.2900 0.3050 43,600 -0.01(-1.61%)
May 23, 2018 0.3200 0.3200 0.3100 0.3100 68,200 -0.01(-3.13%)
May 22, 2018 0.3350 0.3350 0.3200 0.3200 10,525 +0.01(+1.59%)
May 18, 2018 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
May 17, 2018 0.3100 0.3100 0.3050 0.3100 15,500 +0.01(+1.64%)
May 16, 2018 0.3200 0.3200 0.3050 0.3050 13,030 -0.02(-4.69%)
May 15, 2018 0.3300 0.3400 0.3200 0.3200 41,500 +0.00(+0.00%)
May 14, 2018 0.3200 0.3500 0.3200 0.3200 17,000 -0.01(-1.54%)
May 11, 2018 0.3200 0.3500 0.3200 0.3250 10,321 +0.01(+1.56%)
May 10, 2018 0.3200 0.3200 0.3150 0.3200 6,090 +0.00(+0.00%)
May 09, 2018 0.3200 0.3200 0.3200 0.3200 1,100 -0.02(-5.88%)
May 08, 2018 0.3400 0.3400 0.3100 0.3400 39,025 +0.01(+3.03%)
May 07, 2018 0.3300 0.3550 0.3300 0.3300 5,500 +0.00(+0.00%)
May 04, 2018 0.3000 0.3300 0.3000 0.3300 51,800 +0.02(+6.45%)
May 03, 2018 0.3300 0.3300 0.3050 0.3100 45,000 -0.02(-6.06%)
May 02, 2018 0.3550 0.3600 0.3300 0.3300 86,413 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.