Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 03, 2020 0.0150 0.0150 0.0150 0.0150 69,000 +0.00(+0.00%)
Sep 01, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 31, 2020 0.0150 0.0150 0.0150 0.0150 333,375 +0.00(+0.00%)
Aug 28, 2020 0.0150 0.0150 0.0150 0.0150 15,358 +0.00(+0.00%)
Aug 27, 2020 0.0150 0.0150 0.0150 0.0150 1,283,665 +0.00(+0.00%)
Aug 26, 2020 0.0150 0.0150 0.0150 0.0150 176,000 +0.00(+0.00%)
Aug 25, 2020 0.0150 0.0150 0.0150 0.0150 222,000 -0.01(-25.00%)
Aug 21, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 19, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 18, 2020 0.0200 0.0200 0.0150 0.0200 258,000 -0.01(-20.00%)
Aug 17, 2020 0.0200 0.0250 0.0200 0.0250 141,500 +0.01(+25.00%)
Aug 14, 2020 0.0150 0.0200 0.0150 0.0200 153,500 +0.00(+0.00%)
Aug 13, 2020 0.0200 0.0200 0.0200 0.0200 70,000 -0.01(-20.00%)
Aug 11, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 10, 2020 0.0200 0.0200 0.0200 0.0200 216,000 +0.00(+0.00%)
Aug 07, 2020 0.0200 0.0300 0.0200 0.0200 3,126,000 +0.01(+33.33%)
Aug 06, 2020 0.0150 0.0150 0.0150 0.0150 460,500 +0.00(+0.00%)
Aug 05, 2020 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Aug 04, 2020 0.0150 0.0150 0.0150 0.0150 269,000 +0.00(+0.00%)
Jul 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 30, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jul 29, 2020 0.0150 0.0150 0.0150 0.0150 530,000 +0.00(+0.00%)
Jul 28, 2020 0.0200 0.0200 0.0150 0.0150 22,000 +0.00(+0.00%)
Jul 27, 2020 0.0150 0.0150 0.0150 0.0150 350,000 +0.00(+0.00%)
Jul 24, 2020 0.0150 0.0150 0.0150 0.0150 1,481,000 +0.00(+0.00%)
Jul 23, 2020 0.0150 0.0150 0.0150 0.0150 220,000 +0.00(+0.00%)
Jul 22, 2020 0.0150 0.0150 0.0100 0.0150 277,001 +0.00(+0.00%)
Jul 21, 2020 0.0150 0.0200 0.0150 0.0150 939,000 +0.00(+0.00%)
Jul 20, 2020 0.0150 0.0150 0.0150 0.0150 465,000 -0.01(-25.00%)
Jul 16, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 15, 2020 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Jul 13, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jul 10, 2020 0.0150 0.0150 0.0100 0.0100 1,600,200 -0.00(-33.33%)
Jul 09, 2020 0.0200 0.0200 0.0150 0.0150 431,500 +0.00(+50.00%)
Jul 08, 2020 0.0250 0.0250 0.0100 0.0100 635,750 -0.01(-50.00%)
Jul 07, 2020 0.0200 0.0200 0.0200 0.0200 312,500 +0.01(+33.33%)
Jul 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 02, 2020 0.0150 0.0150 0.0150 0.0150 20,999 +0.00(+0.00%)
Jun 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2020 0.0150 0.0150 0.0150 0.0150 92,000 +0.00(+0.00%)
Jun 25, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 18, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 17, 2020 0.0150 0.0200 0.0150 0.0200 78,050 +0.01(+33.33%)
Jun 16, 2020 0.0150 0.0150 0.0150 0.0150 41,999 +0.00(+0.00%)
Jun 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 09, 2020 0.0150 0.0150 0.0150 0.0150 176,000 +0.00(+0.00%)
Jun 05, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 04, 2020 0.0200 0.0200 0.0200 0.0200 63,000 +0.01(+33.33%)
Jun 03, 2020 0.0150 0.0150 0.0150 0.0150 12,598 +0.00(+0.00%)
May 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 26, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 25, 2020 0.0200 0.0200 0.0100 0.0150 209,000 -0.01(-25.00%)
May 22, 2020 0.0150 0.0200 0.0150 0.0200 43,000 +0.01(+100.00%)
May 19, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 14, 2020 0.0100 0.0100 0.0100 0.0100 5,000 -0.01(-50.00%)
May 07, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.