Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delrey Metals Corp. (CSE: DLRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Apr 29, 2019 0.1900 0.1900 0.1900 0.1900 14,000 +0.00(+0.00%)
Apr 26, 2019 0.1750 0.1900 0.1700 0.1900 55,000 +0.02(+8.57%)
Apr 25, 2019 0.1650 0.1850 0.1650 0.1750 69,500 +0.01(+9.37%)
Apr 24, 2019 0.1650 0.1650 0.1600 0.1600 81,499 -0.01(-5.88%)
Apr 23, 2019 0.1850 0.1850 0.1700 0.1700 242,300 -0.02(-10.53%)
Apr 22, 2019 0.1900 0.1900 0.1850 0.1900 65,500 +0.00(+0.00%)
Apr 18, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 17, 2019 0.1900 0.1950 0.1900 0.1900 102,100 +0.00(+0.00%)
Apr 16, 2019 0.1950 0.1950 0.1900 0.1900 38,500 -0.01(-2.56%)
Apr 15, 2019 0.1900 0.2000 0.1900 0.1950 5,000 +0.01(+5.41%)
Apr 12, 2019 0.1900 0.1950 0.1850 0.1850 45,000 -0.01(-5.13%)
Apr 11, 2019 0.1950 0.1950 0.1950 0.1950 1,500 +0.01(+5.41%)
Apr 10, 2019 0.2000 0.2000 0.1850 0.1850 77,000 -0.01(-5.13%)
Apr 09, 2019 0.2000 0.2100 0.1900 0.1950 138,460 -0.01(-2.50%)
Apr 08, 2019 0.1950 0.2000 0.1950 0.2000 51,500 +0.01(+5.26%)
Apr 05, 2019 0.2150 0.2150 0.1900 0.1900 436,850 -0.01(-7.32%)
Apr 04, 2019 0.1900 0.2200 0.1900 0.2050 554,906 +0.01(+7.89%)
Apr 03, 2019 0.2000 0.2000 0.1800 0.1900 113,000 -0.01(-5.00%)
Apr 02, 2019 0.2100 0.2100 0.2000 0.2000 195,499 -0.01(-4.76%)
Apr 01, 2019 0.2000 0.2100 0.1950 0.2100 180,499 +0.01(+5.00%)
Mar 29, 2019 0.2050 0.2050 0.2000 0.2000 36,000 -0.01(-4.76%)
Mar 28, 2019 0.2000 0.2250 0.2000 0.2100 56,500 +0.01(+7.69%)
Mar 27, 2019 0.2100 0.2100 0.1950 0.1950 174,699 -0.01(-4.88%)
Mar 26, 2019 0.2250 0.2300 0.2050 0.2050 40,500 -0.02(-6.82%)
Mar 25, 2019 0.2400 0.2400 0.2100 0.2200 87,000 +0.01(+4.76%)
Mar 22, 2019 0.2250 0.2300 0.1800 0.2100 260,000 -0.01(-4.55%)
Mar 21, 2019 0.2250 0.2400 0.2200 0.2200 148,250 +0.01(+2.33%)
Mar 20, 2019 0.2150 0.2300 0.2150 0.2150 22,500 +0.01(+2.38%)
Mar 19, 2019 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Mar 18, 2019 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Mar 15, 2019 0.2100 0.2100 0.2000 0.2100 29,000 -0.01(-4.55%)
Mar 14, 2019 0.2300 0.2300 0.2200 0.2200 3,000 -0.01(-4.35%)
Mar 13, 2019 0.1850 0.2300 0.1850 0.2300 202,000 +0.05(+24.32%)
Mar 12, 2019 0.1950 0.1950 0.1850 0.1850 130,000 -0.01(-2.63%)
Mar 11, 2019 0.2000 0.2000 0.1900 0.1900 85,500 -0.01(-2.56%)
Mar 08, 2019 0.2100 0.2150 0.1950 0.1950 149,000 -0.02(-11.36%)
Mar 07, 2019 0.2200 0.2200 0.2100 0.2200 19,250 +0.00(+0.00%)
Mar 05, 2019 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Mar 04, 2019 0.2250 0.2250 0.2150 0.2150 60,000 -0.02(-6.52%)
Mar 01, 2019 0.2300 0.2300 0.2300 0.2300 31,000 +0.00(+0.00%)
Feb 28, 2019 0.2300 0.2350 0.2200 0.2300 26,500 -0.00(-2.13%)
Feb 27, 2019 0.2200 0.2350 0.2200 0.2350 8,000 +0.02(+9.30%)
Feb 26, 2019 0.2300 0.2300 0.2150 0.2150 65,000 -0.02(-6.52%)
Feb 25, 2019 0.2150 0.2400 0.2050 0.2300 388,000 +0.02(+6.98%)
Feb 22, 2019 0.2150 0.2150 0.2100 0.2150 27,500 +0.00(+0.00%)
Feb 21, 2019 0.2150 0.2150 0.2150 0.2150 74,300 +0.00(+0.00%)
Feb 20, 2019 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Feb 19, 2019 0.2200 0.2300 0.2150 0.2150 36,500 -0.01(-2.27%)
Feb 15, 2019 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Feb 14, 2019 0.2300 0.2300 0.2150 0.2250 101,000 -0.01(-2.17%)
Feb 12, 2019 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Feb 11, 2019 0.2300 0.2300 0.2250 0.2250 40,000 -0.01(-6.25%)
Feb 07, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Feb 06, 2019 0.2400 0.2500 0.2300 0.2500 78,500 +0.02(+6.38%)
Feb 05, 2019 0.2400 0.2400 0.2350 0.2350 58,000 -0.01(-2.08%)
Feb 04, 2019 0.2700 0.2700 0.2400 0.2400 9,000 -0.02(-7.69%)
Feb 01, 2019 0.2500 0.2600 0.2500 0.2600 18,000 +0.01(+4.00%)
Jan 31, 2019 0.2350 0.2500 0.2350 0.2500 208,500 +0.02(+6.38%)
Jan 30, 2019 0.2350 0.2350 0.2300 0.2350 63,500 +0.00(+0.00%)
Jan 29, 2019 0.2700 0.2700 0.2350 0.2350 54,000 -0.04(-12.96%)
Jan 28, 2019 0.2750 0.2750 0.2550 0.2700 109,164 -0.02(-6.90%)
Jan 25, 2019 0.2000 0.2900 0.2000 0.2900 748,248 +0.08(+41.46%)
Jan 24, 2019 0.2000 0.2050 0.2000 0.2050 136,500 +0.00(+2.50%)
Jan 22, 2019 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jan 18, 2019 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jan 17, 2019 0.1900 0.2000 0.1900 0.2000 49,000 +0.02(+8.11%)
Jan 16, 2019 0.1850 0.1900 0.1850 0.1850 27,500 +0.00(+0.00%)
Jan 15, 2019 0.1900 0.1900 0.1850 0.1850 78,000 +0.00(+0.00%)
Jan 14, 2019 0.1900 0.1900 0.1850 0.1850 34,000 -0.01(-2.63%)
Jan 11, 2019 0.1950 0.1950 0.1900 0.1900 108,500 -0.01(-5.00%)
Jan 10, 2019 0.2000 0.2000 0.1950 0.2000 130,500 -0.00(-2.44%)
Jan 08, 2019 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jan 07, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jan 04, 2019 0.2000 0.2000 0.2000 0.2000 81,499 +0.00(+0.00%)
Jan 03, 2019 0.2000 0.2000 0.1950 0.2000 159,500 +0.00(+0.00%)
Jan 02, 2019 0.2000 0.2000 0.2000 0.2000 55,950 +0.00(+0.00%)
Dec 31, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 27, 2018 0.1950 0.1950 0.1950 0 -0.02(-9.30%)
Dec 24, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Dec 21, 2018 0.2000 0.2150 0.1950 0.2000 67,000 +0.00(+0.00%)
Dec 20, 2018 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Dec 19, 2018 0.1950 0.2000 0.1900 0.2000 12,500 +0.00(+0.00%)
Dec 18, 2018 0.2050 0.2200 0.2000 0.2000 108,500 -0.01(-4.76%)
Dec 17, 2018 0.2250 0.2250 0.2100 0.2100 52,500 -0.02(-8.70%)
Dec 14, 2018 0.2300 0.2400 0.2300 0.2300 76,220 +0.00(+0.00%)
Dec 13, 2018 0.2350 0.2350 0.2300 0.2300 7,500 -0.01(-6.12%)
Dec 12, 2018 0.2450 0.2450 0.2400 0.2450 59,100 +0.01(+2.08%)
Dec 11, 2018 0.2650 0.2650 0.2400 0.2400 53,500 -0.03(-11.11%)
Dec 10, 2018 0.2850 0.2850 0.2450 0.2700 230,000 -0.01(-5.26%)
Dec 07, 2018 0.3550 0.3550 0.2850 0.2850 179,000 -0.08(-20.83%)
Dec 06, 2018 0.3000 0.3750 0.2900 0.3600 376,937 +0.06(+20.00%)
Dec 05, 2018 0.2950 0.3200 0.2950 0.3000 34,100 +0.00(+0.00%)
Dec 04, 2018 0.3000 0.3100 0.3000 0.3000 25,400 -0.02(-6.25%)
Nov 30, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 29, 2018 0.3200 0.3200 0.3200 0.3200 2,500 -0.01(-1.54%)
Nov 28, 2018 0.3250 0.3250 0.3250 0.3250 13,500 +0.00(+0.00%)
Nov 27, 2018 0.3250 0.3250 0.3250 0.3250 1,700 -0.02(-7.14%)
Nov 26, 2018 0.3100 0.3500 0.3100 0.3500 37,000 +0.00(+0.00%)
Nov 23, 2018 0.3500 0.3800 0.3100 0.3500 66,000 -0.01(-1.41%)
Nov 22, 2018 0.3300 0.3950 0.3300 0.3550 39,800 +0.02(+7.58%)
Nov 20, 2018 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Nov 19, 2018 0.3100 0.3100 0.3100 0.3100 3,500 -0.04(-11.43%)
Nov 15, 2018 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Nov 13, 2018 0.3700 0.3700 0.3700 0 +0.03(+7.25%)
Nov 09, 2018 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Nov 07, 2018 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Nov 06, 2018 0.3200 0.3200 0.3000 0.3000 11,468 -0.02(-6.25%)
Nov 05, 2018 0.3200 0.3200 0.3200 0.3200 500 +0.04(+12.28%)
Nov 01, 2018 0.2850 0.2850 0.2850 0 -0.04(-12.31%)
Oct 31, 2018 0.2900 0.3250 0.2900 0.3250 13,000 -0.01(-1.52%)
Oct 30, 2018 0.3300 0.3300 0.3300 0.3300 1,000 -0.07(-17.50%)
Oct 29, 2018 0.3800 0.5000 0.3800 0.4000 9,168 +0.15(+60.00%)
Oct 26, 2018 0.2500 0.2700 0.2450 0.2500 259,000 -0.02(-7.41%)
Oct 25, 2018 0.2700 0.2700 0.2700 0.2700 12,000 +0.03(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.