Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delrey Metals Corp. (CSE: DLRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2020 0.0250 0.0250 0 +0.00(+0.00%)
Feb 13, 2020 0.0250 0.0300 0.0250 0.0300 153,000 +0.00(+20.00%)
Feb 12, 2020 0.0300 0.0300 0.0250 0.0250 9,500 -0.00(-16.67%)
Feb 11, 2020 0.0300 0.0300 0.0300 0.0300 54,674 +0.00(+0.00%)
Feb 10, 2020 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Feb 07, 2020 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Feb 06, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Feb 05, 2020 0.0300 0.0300 0.0250 0.0250 87,000 -0.00(-16.67%)
Feb 04, 2020 0.0300 0.0550 0.0300 0.0300 158,362 +0.01(+50.00%)
Jan 31, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 30, 2020 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Jan 28, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 27, 2020 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Jan 24, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 23, 2020 0.0250 0.0250 0.0250 0.0250 3,001 +0.00(+0.00%)
Jan 22, 2020 0.0250 0.0250 0.0250 0.0250 17,000 +0.01(+25.00%)
Jan 21, 2020 0.0200 0.0250 0.0200 0.0200 78,190 +0.00(+0.00%)
Jan 17, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 16, 2020 0.0200 0.0250 0.0200 0.0250 401,500 -0.00(-16.67%)
Jan 15, 2020 0.0300 0.0300 0.0300 0.0300 32,100 +0.00(+0.00%)
Jan 14, 2020 0.0300 0.0350 0.0300 0.0300 134,888 +0.00(+0.00%)
Jan 13, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jan 10, 2020 0.0300 0.0300 0.0300 0.0300 76,044 +0.00(+0.00%)
Jan 09, 2020 0.0250 0.0300 0.0250 0.0300 106,000 +0.00(+0.00%)
Jan 07, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 06, 2020 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Jan 03, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Dec 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 24, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 20, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 13, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 12, 2019 0.0250 0.0300 0.0200 0.0300 22,000 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0300 0.0300 10,500 +0.01(+50.00%)
Dec 10, 2019 0.0300 0.0300 0.0200 0.0200 153,100 -0.01(-20.00%)
Dec 09, 2019 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Dec 06, 2019 0.0300 0.0300 0.0250 0.0250 13,500 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0250 0.0200 0.0250 17,000 +0.00(+0.00%)
Dec 04, 2019 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Dec 03, 2019 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+20.00%)
Dec 02, 2019 0.0250 0.0250 0.0250 0.0250 29,000 +0.01(+25.00%)
Nov 29, 2019 0.0300 0.0300 0.0200 0.0200 135,500 -0.01(-33.33%)
Nov 28, 2019 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Nov 27, 2019 0.0300 0.0350 0.0300 0.0350 28,500 +0.01(+16.67%)
Nov 26, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 25, 2019 0.0250 0.0350 0.0200 0.0300 126,000 +0.00(+20.00%)
Nov 22, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 21, 2019 0.0250 0.0250 0.0250 0.0250 17,135 +0.00(+0.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Nov 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 15, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 14, 2019 0.0250 0.0300 0.0250 0.0300 34,000 +0.00(+0.00%)
Nov 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 08, 2019 0.0250 0.0250 0.0250 0.0250 16,375 -0.00(-16.67%)
Nov 07, 2019 0.0300 0.0300 0.0300 0.0300 5,200 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0300 0.0250 0.0300 170,890 +0.00(+0.00%)
Nov 05, 2019 0.0350 0.0350 0.0300 0.0300 690,000 +0.00(+20.00%)
Nov 04, 2019 0.0300 0.0300 0.0250 0.0250 96,000 -0.00(-16.67%)
Nov 01, 2019 0.0300 0.0300 0.0250 0.0300 145,883 +0.00(+0.00%)
Oct 31, 2019 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Oct 30, 2019 0.0300 0.0300 0.0300 0.0300 20,236 +0.00(+0.00%)
Oct 29, 2019 0.0300 0.0300 0.0250 0.0300 104,000 +0.00(+0.00%)
Oct 28, 2019 0.0300 0.0300 0.0300 0.0300 83,500 +0.00(+20.00%)
Oct 25, 2019 0.0250 0.0250 0.0250 0.0250 118,000 -0.00(-16.67%)
Oct 24, 2019 0.0350 0.0350 0.0300 0.0300 11,000 +0.00(+0.00%)
Oct 23, 2019 0.0300 0.0300 0.0300 0.0300 229,500 -0.01(-25.00%)
Oct 22, 2019 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Oct 21, 2019 0.0300 0.0400 0.0300 0.0400 375,999 +0.01(+33.33%)
Oct 18, 2019 0.0300 0.0300 0.0300 0.0300 94,799 +0.00(+0.00%)
Oct 17, 2019 0.0250 0.0300 0.0250 0.0300 41,000 +0.00(+0.00%)
Oct 16, 2019 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Oct 15, 2019 0.0350 0.0350 0.0300 0.0300 272,000 -0.01(-25.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Oct 10, 2019 0.0500 0.0550 0.0500 0.0550 50,000 +0.00(+10.00%)
Oct 09, 2019 0.0500 0.0500 0.0350 0.0500 110,750 +0.00(+0.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2019 0.0450 0.0500 0.0450 0.0500 4,800 +0.01(+11.11%)
Oct 01, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Sep 30, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 27, 2019 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Sep 26, 2019 0.0400 0.0400 0.0350 0.0400 58,000 +0.00(+0.00%)
Sep 25, 2019 0.0400 0.0450 0.0400 0.0400 41,000 +0.00(+0.00%)
Sep 24, 2019 0.0500 0.0500 0.0400 0.0400 310,000 -0.01(-20.00%)
Sep 23, 2019 0.0550 0.0550 0.0400 0.0500 69,500 -0.00(-9.09%)
Sep 20, 2019 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+10.00%)
Sep 19, 2019 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Sep 18, 2019 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Sep 16, 2019 0.0450 0.0500 0.0450 0.0500 26,000 +0.01(+25.00%)
Sep 13, 2019 0.0450 0.0500 0.0400 0.0400 82,675 -0.00(-11.11%)
Sep 12, 2019 0.0500 0.0500 0.0450 0.0450 44,544 -0.01(-10.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0.0500 43,000 +0.01(+11.11%)
Sep 10, 2019 0.0500 0.0500 0.0450 0.0450 103,000 -0.01(-10.00%)
Sep 09, 2019 0.0500 0.0500 0.0450 0.0500 80,750 +0.00(+0.00%)
Sep 06, 2019 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Sep 05, 2019 0.0500 0.0500 0.0450 0.0500 88,999 +0.00(+0.00%)
Sep 04, 2019 0.0500 0.0500 0.0500 0.0500 41,999 +0.00(+0.00%)
Sep 03, 2019 0.0600 0.0600 0.0500 0.0500 251,550 -0.00(-9.09%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 29, 2019 0.0550 0.0600 0.0550 0.0600 55,200 +0.00(+0.00%)
Aug 28, 2019 0.0550 0.0600 0.0550 0.0600 24,000 +0.00(+0.00%)
Aug 27, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Aug 26, 2019 0.0600 0.0650 0.0600 0.0600 52,500 +0.00(+9.09%)
Aug 23, 2019 0.0550 0.0550 0.0500 0.0550 242,501 -0.00(-8.33%)
Aug 22, 2019 0.0600 0.0600 0.0550 0.0600 101,000 -0.01(-7.69%)
Aug 21, 2019 0.0650 0.0650 0.0600 0.0650 49,699 -0.01(-7.14%)
Aug 19, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 16, 2019 0.0700 0.0700 0.0700 0.0700 32,600 +0.00(+0.00%)
Aug 15, 2019 0.0700 0.0700 0.0700 0.0700 18,500 +0.00(+0.00%)
Aug 14, 2019 0.0700 0.0750 0.0700 0.0700 113,650 +0.00(+0.00%)
Aug 13, 2019 0.0750 0.0750 0.0700 0.0700 22,200 -0.00(-6.67%)
Aug 12, 2019 0.0750 0.0750 0.0700 0.0750 51,500 +0.00(+0.00%)
Aug 09, 2019 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+0.00%)
Aug 08, 2019 0.0700 0.0750 0.0700 0.0750 241,500 +0.00(+0.00%)
Aug 07, 2019 0.0750 0.0750 0.0700 0.0750 45,189 +0.00(+0.00%)
Aug 06, 2019 0.0750 0.0750 0.0700 0.0750 113,000 +0.00(+0.00%)
Aug 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 01, 2019 0.0750 0.0750 0.0750 0.0750 2,121 -0.01(-6.25%)
Jul 31, 2019 0.0750 0.0800 0.0700 0.0800 102,400 +0.00(+0.00%)
Jul 30, 2019 0.0850 0.0850 0.0800 0.0800 68,000 +0.00(+0.00%)
Jul 29, 2019 0.0800 0.0800 0.0800 0.0800 36,200 -0.01(-5.88%)
Jul 26, 2019 0.0850 0.0850 0.0850 0.0850 14,100 +0.00(+0.00%)
Jul 25, 2019 0.0900 0.0900 0.0850 0.0850 34,000 -0.00(-5.56%)
Jul 23, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 22, 2019 0.1000 0.1000 0.0900 0.0900 16,197 +0.00(+0.00%)
Jul 19, 2019 0.0850 0.0900 0.0850 0.0900 11,000 +0.01(+12.50%)
Jul 18, 2019 0.0900 0.0900 0.0800 0.0800 13,000 -0.01(-11.11%)
Jul 17, 2019 0.0900 0.0900 0.0900 0.0900 6,600 +0.00(+5.88%)
Jul 16, 2019 0.0800 0.0950 0.0800 0.0850 147,571 +0.01(+6.25%)
Jul 15, 2019 0.0900 0.0900 0.0800 0.0800 105,700 -0.01(-11.11%)
Jul 12, 2019 0.0900 0.0950 0.0900 0.0900 137,100 +0.00(+5.88%)
Jul 11, 2019 0.0850 0.0950 0.0850 0.0850 61,750 -0.00(-5.56%)
Jul 10, 2019 0.0900 0.0900 0.0900 0.0900 42,500 +0.00(+0.00%)
Jul 09, 2019 0.0950 0.0950 0.0900 0.0900 36,000 +0.00(+0.00%)
Jul 08, 2019 0.0950 0.0950 0.0900 0.0900 30,000 -0.01(-5.26%)
Jul 05, 2019 0.1050 0.1050 0.0950 0.0950 88,999 -0.01(-9.52%)
Jul 04, 2019 0.1050 0.1050 0.1050 0.1050 14,500 +0.00(+0.00%)
Jul 03, 2019 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+0.00%)
Jul 02, 2019 0.1050 0.1050 0.0950 0.1050 87,250 +0.00(+0.00%)
Jun 28, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 27, 2019 0.1050 0.1150 0.1050 0.1100 12,527 -0.01(-4.35%)
Jun 26, 2019 0.1050 0.1200 0.1050 0.1150 92,800 +0.01(+9.52%)
Jun 25, 2019 0.1200 0.1200 0.1050 0.1050 108,200 -0.01(-8.70%)
Jun 24, 2019 0.1050 0.1150 0.1050 0.1150 119,500 +0.01(+9.52%)
Jun 21, 2019 0.1050 0.1050 0.1050 0.1050 38,650 +0.00(+0.00%)
Jun 20, 2019 0.1100 0.1150 0.1050 0.1050 90,607 -0.01(-4.55%)
Jun 19, 2019 0.1250 0.1250 0.1100 0.1100 150,350 -0.01(-4.35%)
Jun 18, 2019 0.1250 0.1250 0.1150 0.1150 48,300 -0.00(-4.17%)
Jun 17, 2019 0.1250 0.1250 0.1150 0.1200 14,550 -0.01(-4.00%)
Jun 14, 2019 0.1250 0.1300 0.1200 0.1250 65,914 +0.01(+4.17%)
Jun 13, 2019 0.1200 0.1200 0.1100 0.1200 86,395 +0.00(+0.00%)
Jun 12, 2019 0.1350 0.1350 0.1150 0.1200 201,311 -0.02(-11.11%)
Jun 11, 2019 0.1250 0.1350 0.1250 0.1350 11,550 +0.01(+8.00%)
Jun 10, 2019 0.1350 0.1350 0.1250 0.1250 65,381 -0.01(-7.41%)
Jun 07, 2019 0.1550 0.1600 0.1200 0.1350 374,164 -0.02(-15.62%)
Jun 06, 2019 0.1450 0.1600 0.1450 0.1600 452,719 +0.02(+14.29%)
Jun 05, 2019 0.1500 0.1500 0.1300 0.1400 80,500 -0.00(-3.45%)
Jun 04, 2019 0.1500 0.1500 0.1450 0.1450 52,370 -0.01(-3.33%)
Jun 03, 2019 0.1500 0.1500 0.1400 0.1500 35,330 +0.00(+0.00%)
May 31, 2019 0.1250 0.1500 0.1250 0.1500 270,754 +0.02(+15.38%)
May 30, 2019 0.1350 0.1450 0.1200 0.1300 348,176 -0.01(-3.70%)
May 29, 2019 0.1650 0.1650 0.1350 0.1350 930,920 -0.02(-15.62%)
May 28, 2019 0.1500 0.1750 0.1350 0.1600 1,554,633 +0.02(+10.34%)
May 27, 2019 0.1550 0.1550 0.1450 0.1450 70,000 -0.01(-6.45%)
May 24, 2019 0.1550 0.1600 0.1450 0.1550 383,102 -0.01(-3.13%)
May 23, 2019 0.1700 0.1700 0.1500 0.1600 197,990 -0.01(-3.03%)
May 22, 2019 0.1950 0.2000 0.1550 0.1650 390,386 -0.04(-17.50%)
May 21, 2019 0.2100 0.2100 0.1900 0.2000 537,770 +0.00(+0.00%)
May 17, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 16, 2019 0.1800 0.1900 0.1750 0.1800 126,607 +0.00(+0.00%)
May 15, 2019 0.1700 0.1800 0.1700 0.1800 71,057 +0.01(+2.86%)
May 14, 2019 0.1750 0.1800 0.1750 0.1750 45,500 +0.00(+0.00%)
May 13, 2019 0.1800 0.1800 0.1750 0.1750 2,000 -0.01(-2.78%)
May 10, 2019 0.1800 0.1900 0.1800 0.1800 67,300 -0.01(-5.26%)
May 09, 2019 0.1700 0.1950 0.1700 0.1900 223,000 +0.02(+11.76%)
May 08, 2019 0.1850 0.1850 0.1700 0.1700 152,000 -0.02(-10.53%)
May 07, 2019 0.1950 0.1950 0.1900 0.1900 65,000 -0.01(-2.56%)
May 06, 2019 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
May 03, 2019 0.2000 0.2000 0.2000 0.2000 42,300 +0.00(+0.00%)
May 02, 2019 0.2050 0.2050 0.1900 0.2000 320,815 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.