Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HARV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.10 12.22 11.58 11.74 752,732 -0.48(-3.93%)
Apr 29, 2019 12.55 12.99 12.22 12.22 601,558 -0.33(-2.63%)
Apr 26, 2019 12.88 12.88 12.44 12.55 189,705 -0.13(-1.03%)
Apr 25, 2019 13.35 13.47 12.68 12.68 409,689 -0.81(-6.00%)
Apr 24, 2019 13.70 13.75 13.25 13.49 291,279 -0.02(-0.15%)
Apr 23, 2019 13.00 13.76 12.92 13.51 1,582,389 +0.75(+5.88%)
Apr 22, 2019 12.55 12.89 12.15 12.76 525,772 +0.41(+3.32%)
Apr 18, 2019 12.35 12.35 12.35 0 +0.45(+3.78%)
Apr 17, 2019 11.10 12.07 10.65 11.90 774,061 +1.35(+12.80%)
Apr 16, 2019 11.10 11.30 10.49 10.55 1,927,286 -0.60(-5.38%)
Apr 15, 2019 11.45 11.67 11.15 11.15 279,321 -0.50(-4.29%)
Apr 12, 2019 11.60 11.90 11.46 11.65 409,397 +0.14(+1.22%)
Apr 11, 2019 12.09 12.24 11.17 11.51 909,145 -0.79(-6.42%)
Apr 10, 2019 12.00 12.34 11.83 12.30 499,509 +0.55(+4.68%)
Apr 09, 2019 12.35 12.44 11.31 11.75 1,138,533 -0.42(-3.45%)
Apr 08, 2019 13.18 13.39 12.11 12.17 3,305,517 -1.06(-8.01%)
Apr 05, 2019 13.45 13.90 12.86 13.23 1,716,075 -0.42(-3.08%)
Apr 04, 2019 14.23 14.50 13.63 13.65 1,144,284 -0.33(-2.36%)
Apr 03, 2019 13.55 14.05 13.40 13.98 564,956 +0.43(+3.17%)
Apr 02, 2019 13.83 13.90 13.37 13.55 616,355 -0.14(-1.02%)
Apr 01, 2019 13.00 14.00 12.85 13.69 626,548 +0.84(+6.54%)
Mar 29, 2019 12.80 12.93 12.38 12.85 349,168 +0.18(+1.42%)
Mar 28, 2019 12.53 12.85 12.09 12.67 548,816 -0.05(-0.39%)
Mar 27, 2019 12.30 13.05 11.80 12.72 930,390 +0.07(+0.55%)
Mar 26, 2019 13.05 13.54 12.38 12.65 729,601 -0.13(-1.02%)
Mar 25, 2019 13.29 13.77 12.63 12.78 863,662 -0.36(-2.74%)
Mar 22, 2019 12.55 13.14 11.78 13.14 1,066,716 +0.84(+6.83%)
Mar 21, 2019 11.75 12.95 11.75 12.30 1,123,029 +0.72(+6.22%)
Mar 20, 2019 11.63 11.75 10.95 11.58 689,804 -0.06(-0.52%)
Mar 19, 2019 12.14 12.75 11.64 11.64 1,475,948 -0.32(-2.68%)
Mar 18, 2019 11.05 12.69 10.96 11.96 2,324,179 +1.08(+9.93%)
Mar 15, 2019 10.60 11.10 10.46 10.88 1,062,375 +0.43(+4.11%)
Mar 14, 2019 10.33 10.68 10.26 10.45 724,131 +0.25(+2.45%)
Mar 13, 2019 9.900 10.20 9.780 10.20 658,009 +0.53(+5.48%)
Mar 12, 2019 10.00 10.24 9.620 9.670 1,628,954 +0.17(+1.79%)
Mar 11, 2019 9.490 10.18 9.260 9.500 1,099,790 +0.91(+10.59%)
Mar 08, 2019 7.880 8.670 7.780 8.590 422,559 +0.49(+6.05%)
Mar 07, 2019 9.000 9.130 8.010 8.100 572,852 -1.06(-11.57%)
Mar 06, 2019 9.490 9.500 9.000 9.160 283,161 -0.51(-5.27%)
Mar 05, 2019 9.050 9.690 8.800 9.670 535,810 +0.67(+7.44%)
Mar 04, 2019 9.560 9.590 8.820 9.000 480,421 -0.67(-6.93%)
Mar 01, 2019 9.700 9.750 9.350 9.670 483,131 -0.13(-1.33%)
Feb 28, 2019 10.11 10.18 9.670 9.800 332,930 -0.36(-3.54%)
Feb 27, 2019 10.25 10.32 9.970 10.16 898,658 -0.22(-2.12%)
Feb 26, 2019 10.43 10.50 9.910 10.38 498,950 -0.10(-0.95%)
Feb 25, 2019 10.70 10.80 10.41 10.48 395,245 -0.12(-1.13%)
Feb 22, 2019 10.90 10.90 10.45 10.60 348,911 -0.08(-0.75%)
Feb 21, 2019 10.20 11.08 10.20 10.68 738,923 +0.40(+3.89%)
Feb 20, 2019 10.38 10.38 10.15 10.28 240,063 -0.04(-0.39%)
Feb 19, 2019 10.65 10.69 10.17 10.32 546,961 -0.35(-3.28%)
Feb 15, 2019 10.67 10.67 10.67 0 +0.02(+0.19%)
Feb 14, 2019 11.00 11.00 10.50 10.65 589,624 -0.33(-3.01%)
Feb 13, 2019 11.00 11.20 10.88 10.98 614,834 +0.01(+0.09%)
Feb 12, 2019 10.56 11.19 10.56 10.97 493,737 +0.19(+1.76%)
Feb 11, 2019 11.00 11.15 10.60 10.78 1,171,478 -0.03(-0.28%)
Feb 08, 2019 10.63 10.90 10.48 10.81 831,616 +0.25(+2.37%)
Feb 07, 2019 10.25 10.70 10.25 10.56 242,461 +0.16(+1.54%)
Feb 06, 2019 10.25 10.70 10.00 10.40 345,298 +0.41(+4.10%)
Feb 05, 2019 10.53 10.70 9.620 9.990 619,794 -0.51(-4.86%)
Feb 04, 2019 10.00 10.93 10.00 10.50 1,504,597 +0.65(+6.60%)
Feb 01, 2019 9.060 10.15 9.050 9.850 790,729 +0.80(+8.84%)
Jan 31, 2019 8.980 9.060 8.900 9.050 319,195 +0.16(+1.80%)
Jan 30, 2019 8.800 8.890 8.720 8.890 349,081 +0.05(+0.57%)
Jan 29, 2019 8.720 8.880 8.450 8.840 474,865 -0.03(-0.34%)
Jan 28, 2019 8.650 9.080 8.590 8.870 558,604 +0.30(+3.50%)
Jan 25, 2019 8.330 8.650 8.330 8.570 221,837 +0.07(+0.82%)
Jan 24, 2019 8.260 8.500 8.260 8.500 265,652 +0.00(+0.00%)
Jan 23, 2019 8.600 8.650 8.320 8.500 306,351 -0.10(-1.16%)
Jan 22, 2019 8.650 8.660 8.480 8.600 205,874 +0.10(+1.18%)
Jan 21, 2019 8.600 8.630 8.380 8.500 46,295 -0.15(-1.73%)
Jan 18, 2019 8.260 8.650 8.170 8.650 881,129 +0.47(+5.75%)
Jan 17, 2019 8.200 8.390 8.140 8.180 776,509 +0.05(+0.62%)
Jan 16, 2019 7.850 8.240 7.850 8.130 294,375 +0.57(+7.54%)
Jan 15, 2019 7.300 8.170 7.100 7.560 1,825,207 +0.36(+5.00%)
Jan 14, 2019 7.000 7.360 6.820 7.200 1,472,344 +0.40(+5.88%)
Jan 11, 2019 6.880 6.920 6.570 6.800 195,743 +0.00(+0.00%)
Jan 10, 2019 6.990 7.090 6.780 6.800 262,921 -0.14(-2.02%)
Jan 09, 2019 6.970 7.150 6.790 6.940 231,661 +0.04(+0.58%)
Jan 08, 2019 7.180 7.250 6.820 6.900 140,212 -0.10(-1.43%)
Jan 07, 2019 7.120 7.260 7.000 7.000 230,135 +0.09(+1.30%)
Jan 04, 2019 7.200 7.200 6.900 6.910 156,584 -0.04(-0.58%)
Jan 03, 2019 7.150 7.260 6.670 6.950 71,088 -0.14(-1.97%)
Jan 02, 2019 7.150 7.270 6.950 7.090 140,218 -0.11(-1.53%)
Dec 31, 2018 7.200 7.200 7.200 0 +0.49(+7.30%)
Dec 28, 2018 6.650 7.090 6.330 6.710 540,926 +0.52(+8.40%)
Dec 27, 2018 6.200 6.350 5.810 6.190 205,553 +0.29(+4.92%)
Dec 24, 2018 5.900 5.900 5.900 0 +0.15(+2.61%)
Dec 21, 2018 5.290 5.930 4.560 5.750 728,087 +0.57(+11.00%)
Dec 20, 2018 5.390 5.390 4.910 5.180 634,888 -0.12(-2.26%)
Dec 19, 2018 5.620 5.850 4.850 5.300 584,727 -0.11(-2.03%)
Dec 18, 2018 5.890 6.120 5.410 5.410 214,905 -0.49(-8.31%)
Dec 17, 2018 6.380 6.390 5.900 5.900 327,133 -0.60(-9.23%)
Dec 14, 2018 6.610 6.700 6.240 6.500 149,593 -0.25(-3.70%)
Dec 13, 2018 6.800 6.800 6.280 6.750 109,974 +0.01(+0.15%)
Dec 12, 2018 6.560 6.850 6.560 6.740 137,669 +0.14(+2.12%)
Dec 11, 2018 6.390 6.680 6.160 6.600 250,074 +0.35(+5.60%)
Dec 10, 2018 6.190 6.590 6.160 6.250 400,731 +0.26(+4.34%)
Dec 07, 2018 6.250 6.500 5.730 5.990 845,874 +0.14(+2.39%)
Dec 06, 2018 5.300 5.900 5.220 5.850 236,553 +0.18(+3.17%)
Dec 05, 2018 5.500 6.180 5.100 5.670 377,666 +0.02(+0.35%)
Dec 04, 2018 6.000 6.320 4.900 5.650 1,073,213 -0.63(-10.03%)
Dec 03, 2018 6.950 6.950 5.840 6.280 489,724 -0.87(-12.17%)
Nov 30, 2018 7.150 7.150 6.310 7.150 336,600 -0.10(-1.38%)
Nov 29, 2018 7.410 7.500 6.870 7.250 242,844 -0.25(-3.33%)
Nov 28, 2018 7.490 7.700 7.170 7.500 188,423 +0.01(+0.13%)
Nov 27, 2018 7.790 7.800 7.350 7.490 134,289 -0.19(-2.47%)
Nov 26, 2018 8.090 8.100 7.450 7.680 178,118 -0.29(-3.64%)
Nov 23, 2018 7.970 8.230 7.900 7.970 172,400 -0.09(-1.12%)
Nov 22, 2018 8.050 8.400 7.950 8.060 122,456 -0.03(-0.37%)
Nov 21, 2018 7.500 8.130 7.400 8.090 2,623,133 +0.85(+11.74%)
Nov 20, 2018 7.260 7.420 6.700 7.240 427,140 -0.26(-3.47%)
Nov 19, 2018 7.960 8.250 7.200 7.500 811,444 -0.10(-1.32%)
Nov 16, 2018 7.600 7.820 6.950 7.600 831,200 +0.62(+8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.