Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HARV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.390 3.610 3.360 3.600 499,100 +0.19(+5.57%)
Apr 29, 2021 3.510 3.520 3.330 3.410 253,708 -0.07(-2.01%)
Apr 28, 2021 3.540 3.540 3.410 3.480 514,174 +0.01(+0.29%)
Apr 27, 2021 3.450 3.530 3.430 3.470 359,553 -0.01(-0.29%)
Apr 26, 2021 3.450 3.670 3.420 3.480 285,937 +0.04(+1.16%)
Apr 23, 2021 3.580 3.590 3.400 3.440 206,600 -0.16(-4.44%)
Apr 22, 2021 3.570 3.640 3.450 3.600 164,885 +0.04(+1.12%)
Apr 21, 2021 3.630 3.630 3.480 3.560 266,909 -0.04(-1.11%)
Apr 20, 2021 3.650 3.690 3.400 3.600 544,539 +0.02(+0.56%)
Apr 19, 2021 3.550 3.710 3.430 3.580 415,083 -0.02(-0.56%)
Apr 16, 2021 3.600 3.680 3.530 3.600 334,400 +0.05(+1.41%)
Apr 15, 2021 3.530 3.590 3.300 3.550 271,635 +0.05(+1.43%)
Apr 14, 2021 3.640 3.660 3.490 3.500 211,473 -0.18(-4.89%)
Apr 13, 2021 3.830 3.830 3.540 3.680 269,377 -0.01(-0.27%)
Apr 12, 2021 3.790 3.840 3.510 3.690 345,250 -0.15(-3.91%)
Apr 09, 2021 3.820 3.890 3.730 3.840 126,000 +0.05(+1.32%)
Apr 08, 2021 3.620 3.820 3.620 3.790 338,992 +0.12(+3.27%)
Apr 07, 2021 3.900 3.900 3.660 3.670 165,181 -0.11(-2.91%)
Apr 06, 2021 3.810 3.820 3.650 3.780 187,611 -0.02(-0.53%)
Apr 05, 2021 3.940 3.950 3.770 3.800 118,259 +0.01(+0.26%)
Apr 01, 2021 3.790 3.790 3.790 0 -0.26(-6.42%)
Mar 31, 2021 4.050 4.120 3.960 4.050 638,664 +0.05(+1.25%)
Mar 30, 2021 4.000 4.000 3.790 4.000 322,098 +0.00(+0.00%)
Mar 29, 2021 4.000 4.120 3.850 4.000 188,031 +0.05(+1.27%)
Mar 26, 2021 3.890 4.020 3.800 3.950 237,300 +0.15(+3.95%)
Mar 25, 2021 3.980 3.980 3.660 3.800 295,803 -0.07(-1.81%)
Mar 24, 2021 3.860 4.040 3.840 3.870 226,281 +0.01(+0.26%)
Mar 23, 2021 4.130 4.180 3.850 3.860 376,403 -0.28(-6.76%)
Mar 22, 2021 4.090 4.210 4.050 4.140 143,118 +0.05(+1.22%)
Mar 19, 2021 4.110 4.340 3.990 4.090 272,100 -0.06(-1.45%)
Mar 18, 2021 4.390 4.540 4.120 4.150 409,497 -0.23(-5.36%)
Mar 17, 2021 4.090 4.420 3.970 4.385 422,570 +0.34(+8.54%)
Mar 16, 2021 4.470 4.560 3.990 4.040 428,433 -0.39(-8.80%)
Mar 15, 2021 4.740 4.810 4.400 4.430 540,633 -0.27(-5.74%)
Mar 12, 2021 4.400 4.700 4.260 4.700 319,900 +0.20(+4.44%)
Mar 11, 2021 3.980 4.500 3.980 4.500 635,137 +0.46(+11.39%)
Mar 10, 2021 4.240 4.250 3.800 4.040 372,494 -0.11(-2.65%)
Mar 09, 2021 4.240 4.390 4.070 4.150 542,007 +0.03(+0.73%)
Mar 08, 2021 4.600 4.600 4.120 4.120 507,158 -0.68(-14.17%)
Mar 05, 2021 4.650 4.890 4.030 4.800 1,388,000 +0.15(+3.23%)
Mar 04, 2021 5.200 5.200 4.550 4.650 440,684 -0.55(-10.58%)
Mar 03, 2021 5.130 5.200 5.020 5.200 323,779 +0.13(+2.56%)
Mar 02, 2021 4.990 5.100 4.970 5.070 215,334 +0.14(+2.84%)
Mar 01, 2021 4.870 5.070 4.850 4.930 471,384 +0.09(+1.96%)
Feb 26, 2021 4.540 5.000 4.540 4.835 287,700 +0.04(+0.73%)
Feb 25, 2021 5.010 5.140 4.800 4.800 245,726 -0.20(-4.00%)
Feb 24, 2021 4.900 5.150 4.900 5.000 131,939 -0.04(-0.70%)
Feb 23, 2021 5.150 5.180 4.470 5.035 218,787 -0.23(-4.46%)
Feb 22, 2021 5.350 5.570 5.240 5.270 299,765 -0.39(-6.89%)
Feb 19, 2021 5.050 5.670 4.890 5.660 1,660,800 +0.56(+10.98%)
Feb 18, 2021 5.300 5.330 5.000 5.100 359,732 -0.24(-4.49%)
Feb 17, 2021 5.300 5.390 5.120 5.340 514,487 -0.05(-0.93%)
Feb 16, 2021 5.000 5.710 4.690 5.390 2,778,686 +0.48(+9.78%)
Feb 12, 2021 4.910 4.910 4.910 0 -0.06(-1.21%)
Feb 11, 2021 5.050 5.380 4.490 4.970 1,899,952 -0.31(-5.87%)
Feb 10, 2021 5.250 5.500 5.090 5.280 1,493,275 +0.13(+2.52%)
Feb 09, 2021 5.470 5.470 5.020 5.150 1,162,267 +0.06(+1.18%)
Feb 08, 2021 5.100 5.310 4.700 5.090 997,369 +0.06(+1.19%)
Feb 05, 2021 4.970 5.220 4.940 5.030 1,526,900 +0.09(+1.82%)
Feb 04, 2021 4.550 4.940 4.350 4.940 1,440,717 +0.48(+10.76%)
Feb 03, 2021 4.300 4.740 4.220 4.460 2,289,236 +0.20(+4.69%)
Feb 02, 2021 3.900 4.280 3.900 4.260 1,112,115 +0.33(+8.40%)
Feb 01, 2021 3.760 3.970 3.750 3.930 803,175 +0.09(+2.34%)
Jan 29, 2021 4.000 4.030 3.640 3.840 905,900 -0.04(-1.03%)
Jan 28, 2021 3.710 4.100 3.710 3.880 1,663,906 -0.14(-3.48%)
Jan 27, 2021 3.650 4.070 3.510 4.020 1,598,244 +0.04(+1.01%)
Jan 26, 2021 4.310 4.440 3.950 3.980 945,177 -0.36(-8.29%)
Jan 25, 2021 4.480 4.670 4.230 4.340 1,052,650 +0.03(+0.70%)
Jan 22, 2021 3.900 4.350 3.870 4.310 931,300 +0.39(+9.95%)
Jan 21, 2021 3.850 4.130 3.820 3.920 1,085,420 +0.02(+0.51%)
Jan 20, 2021 3.980 4.000 3.900 3.900 357,748 -0.07(-1.76%)
Jan 19, 2021 3.900 3.980 3.840 3.970 472,774 +0.05(+1.28%)
Jan 18, 2021 4.010 4.010 3.850 3.920 24,269 -0.05(-1.26%)
Jan 15, 2021 3.910 4.030 3.890 3.970 719,800 +0.05(+1.28%)
Jan 14, 2021 3.880 4.030 3.870 3.920 972,162 +0.06(+1.55%)
Jan 13, 2021 3.950 4.090 3.850 3.860 863,289 -0.08(-2.03%)
Jan 12, 2021 3.970 4.120 3.770 3.940 668,217 +0.04(+1.03%)
Jan 11, 2021 3.600 4.030 3.420 3.900 1,415,458 +0.34(+9.55%)
Jan 08, 2021 3.450 3.650 3.370 3.560 715,200 +0.06(+1.71%)
Jan 07, 2021 3.340 3.500 3.290 3.500 1,212,081 +0.32(+10.06%)
Jan 06, 2021 3.250 3.580 3.100 3.180 1,437,392 +0.19(+6.35%)
Jan 05, 2021 3.150 3.250 2.910 2.990 561,299 -0.07(-2.29%)
Jan 04, 2021 2.740 3.190 2.730 3.060 815,512 +0.31(+11.27%)
Dec 31, 2020 2.750 2.750 2.750 0 +0.05(+1.85%)
Dec 30, 2020 2.700 2.700 2.600 2.700 257,087 +0.01(+0.37%)
Dec 29, 2020 2.740 2.750 2.590 2.690 296,719 -0.04(-1.47%)
Dec 24, 2020 2.730 2.730 2.730 0 +0.05(+1.87%)
Dec 23, 2020 2.700 2.710 2.500 2.680 653,560 +0.01(+0.37%)
Dec 22, 2020 2.520 2.710 2.480 2.670 705,808 +0.13(+5.12%)
Dec 21, 2020 2.400 2.580 2.350 2.540 355,653 +0.12(+4.96%)
Dec 18, 2020 2.410 2.450 2.380 2.420 358,600 -0.02(-0.82%)
Dec 17, 2020 2.480 2.510 2.410 2.440 343,039 -0.03(-1.21%)
Dec 16, 2020 2.450 2.540 2.430 2.470 813,243 +0.03(+1.23%)
Dec 15, 2020 2.520 2.530 2.420 2.440 336,968 -0.02(-0.81%)
Dec 14, 2020 2.500 2.550 2.430 2.460 392,747 -0.09(-3.53%)
Dec 11, 2020 2.480 2.620 2.480 2.550 523,100 +0.00(+0.00%)
Dec 10, 2020 2.400 2.630 2.340 2.550 802,290 +0.16(+6.69%)
Dec 09, 2020 2.360 2.530 2.360 2.390 629,455 -0.06(-2.45%)
Dec 08, 2020 2.510 2.560 2.420 2.450 413,209 -0.03(-1.21%)
Dec 07, 2020 2.740 2.740 2.480 2.480 474,762 -0.17(-6.42%)
Dec 04, 2020 2.600 2.710 2.530 2.650 1,474,100 +0.06(+2.32%)
Dec 03, 2020 2.670 2.700 2.590 2.590 637,132 -0.05(-1.89%)
Dec 02, 2020 2.630 2.710 2.580 2.640 721,043 +0.04(+1.54%)
Dec 01, 2020 2.650 2.760 2.550 2.600 621,227 +0.03(+1.17%)
Nov 30, 2020 2.630 2.780 2.520 2.570 1,079,600 +0.00(+0.00%)
Nov 27, 2020 2.440 2.670 2.400 2.570 626,100 +0.20(+8.44%)
Nov 26, 2020 2.440 2.440 2.350 2.370 79,800 -0.05(-2.07%)
Nov 25, 2020 2.240 2.580 2.160 2.420 2,074,536 +0.22(+10.00%)
Nov 24, 2020 2.350 2.400 2.200 2.200 371,127 -0.08(-3.51%)
Nov 23, 2020 2.340 2.390 2.160 2.280 742,126 -0.03(-1.30%)
Nov 20, 2020 2.460 2.460 2.290 2.310 225,803 -0.10(-4.15%)
Nov 19, 2020 2.480 2.480 2.350 2.410 533,486 -0.08(-3.21%)
Nov 18, 2020 2.430 2.500 2.420 2.490 483,850 +0.05(+2.05%)
Nov 17, 2020 2.440 2.520 2.400 2.440 297,434 +0.02(+0.83%)
Nov 16, 2020 2.360 2.480 2.310 2.420 748,045 +0.09(+3.86%)
Nov 13, 2020 2.350 2.380 2.260 2.330 487,597 -0.01(-0.43%)
Nov 12, 2020 2.400 2.480 2.310 2.340 450,351 -0.05(-2.09%)
Nov 11, 2020 2.550 2.590 2.310 2.390 1,152,173 -0.12(-4.78%)
Nov 10, 2020 2.350 2.560 2.290 2.510 1,041,622 +0.17(+7.26%)
Nov 09, 2020 2.520 2.590 2.290 2.340 629,283 -0.08(-3.31%)
Nov 06, 2020 2.450 2.540 2.380 2.420 2,257,660 +0.00(+0.00%)
Nov 05, 2020 2.440 2.470 2.260 2.420 1,223,410 +0.13(+5.68%)
Nov 04, 2020 2.400 2.500 2.200 2.290 2,454,928 +0.02(+0.88%)
Nov 03, 2020 2.480 2.480 2.110 2.270 1,392,829 -0.12(-5.02%)
Nov 02, 2020 2.060 2.430 2.060 2.390 2,368,572 +0.37(+18.32%)
Oct 30, 2020 2.030 2.070 1.950 2.020 476,064 -0.01(-0.49%)
Oct 29, 2020 1.870 2.130 1.870 2.030 759,350 +0.20(+10.93%)
Oct 28, 2020 1.880 1.930 1.800 1.830 733,459 -0.08(-4.19%)
Oct 27, 2020 1.910 1.980 1.860 1.910 290,845 +0.00(+0.00%)
Oct 26, 2020 1.990 1.990 1.860 1.910 558,286 -0.07(-3.54%)
Oct 23, 2020 2.080 2.090 1.970 1.980 458,087 -0.07(-3.41%)
Oct 22, 2020 2.080 2.190 2.010 2.050 1,663,684 -0.47(-18.65%)
Oct 21, 2020 2.090 2.570 2.090 2.520 912,968 +0.39(+18.31%)
Oct 20, 2020 2.020 2.160 1.960 2.130 232,972 +0.18(+9.23%)
Oct 19, 2020 1.940 2.040 1.865 1.950 292,262 +0.04(+2.09%)
Oct 16, 2020 2.030 2.090 1.910 1.910 103,483 -0.13(-6.37%)
Oct 15, 2020 2.060 2.090 1.980 2.040 81,453 -0.05(-2.39%)
Oct 14, 2020 2.190 2.190 2.050 2.090 441,584 -0.08(-3.69%)
Oct 13, 2020 1.900 2.170 1.890 2.170 677,563 +0.29(+15.43%)
Oct 09, 2020 1.880 1.880 1.880 0 +0.03(+1.62%)
Oct 08, 2020 1.720 1.850 1.630 1.850 561,972 +0.22(+13.50%)
Oct 07, 2020 1.600 1.680 1.600 1.630 343,876 +0.05(+3.16%)
Oct 06, 2020 1.480 1.640 1.460 1.580 182,691 +0.05(+3.27%)
Oct 05, 2020 1.470 1.530 1.450 1.530 122,761 +0.12(+8.51%)
Oct 02, 2020 1.390 1.450 1.360 1.410 91,436 +0.04(+2.92%)
Oct 01, 2020 1.390 1.450 1.350 1.370 78,057 -0.04(-2.84%)
Sep 30, 2020 1.370 1.410 1.340 1.410 171,411 +0.01(+0.71%)
Sep 29, 2020 1.420 1.440 1.360 1.400 66,075 +0.02(+1.45%)
Sep 28, 2020 1.450 1.450 1.350 1.380 35,804 -0.06(-4.17%)
Sep 25, 2020 1.370 1.440 1.350 1.440 22,155 +0.03(+2.13%)
Sep 24, 2020 1.500 1.500 1.350 1.410 99,272 -0.04(-2.76%)
Sep 23, 2020 1.460 1.460 1.400 1.450 61,575 -0.01(-0.68%)
Sep 22, 2020 1.490 1.500 1.430 1.460 52,392 +0.01(+0.69%)
Sep 21, 2020 1.420 1.520 1.390 1.450 253,149 -0.04(-2.68%)
Sep 18, 2020 1.550 1.550 1.480 1.490 233,604 -0.06(-3.87%)
Sep 17, 2020 1.550 1.580 1.540 1.550 71,161 -0.04(-2.52%)
Sep 16, 2020 1.550 1.590 1.530 1.590 149,402 +0.05(+3.25%)
Sep 15, 2020 1.560 1.560 1.520 1.540 196,880 -0.01(-0.65%)
Sep 14, 2020 1.600 1.630 1.530 1.550 176,228 -0.02(-1.27%)
Sep 11, 2020 1.700 1.700 1.550 1.570 81,854 -0.08(-4.85%)
Sep 10, 2020 1.660 1.720 1.640 1.650 32,070 +0.00(+0.00%)
Sep 09, 2020 1.710 1.740 1.620 1.650 108,200 -0.07(-4.07%)
Sep 08, 2020 1.650 1.750 1.630 1.720 116,028 +0.07(+4.24%)
Sep 04, 2020 1.650 1.650 1.650 0 +0.05(+3.12%)
Sep 03, 2020 1.700 1.700 1.550 1.600 171,828 -0.07(-4.19%)
Sep 02, 2020 1.740 1.750 1.630 1.670 104,728 -0.07(-4.02%)
Sep 01, 2020 1.610 1.740 1.580 1.740 234,764 +0.13(+8.07%)
Aug 31, 2020 1.610 1.630 1.570 1.610 293,069 -0.01(-0.62%)
Aug 28, 2020 1.570 1.640 1.560 1.620 251,534 +0.07(+4.52%)
Aug 27, 2020 1.560 1.570 1.520 1.550 46,144 +0.00(+0.00%)
Aug 26, 2020 1.590 1.600 1.520 1.550 177,392 -0.02(-1.27%)
Aug 25, 2020 1.620 1.650 1.570 1.570 133,690 +0.00(+0.00%)
Aug 24, 2020 1.540 1.570 1.520 1.570 112,321 +0.01(+0.64%)
Aug 21, 2020 1.680 1.700 1.520 1.560 376,904 -0.14(-8.24%)
Aug 20, 2020 1.730 1.750 1.680 1.700 140,001 -0.06(-3.41%)
Aug 19, 2020 1.730 1.760 1.710 1.760 85,735 +0.03(+1.73%)
Aug 18, 2020 1.750 1.760 1.700 1.730 354,883 -0.02(-1.14%)
Aug 17, 2020 1.840 1.860 1.700 1.750 178,974 -0.10(-5.41%)
Aug 14, 2020 1.790 1.860 1.660 1.850 445,116 +0.15(+8.82%)
Aug 13, 2020 1.790 1.820 1.600 1.700 257,269 -0.07(-3.95%)
Aug 12, 2020 1.870 2.020 1.760 1.770 1,017,259 -0.08(-4.32%)
Aug 11, 2020 1.880 2.000 1.830 1.850 466,362 -0.08(-4.15%)
Aug 10, 2020 1.820 1.930 1.800 1.930 352,570 +0.16(+9.04%)
Aug 07, 2020 1.870 2.100 1.750 1.770 782,421 -0.08(-4.32%)
Aug 06, 2020 1.710 1.880 1.680 1.850 483,581 +0.13(+7.56%)
Aug 05, 2020 1.600 1.720 1.600 1.720 288,859 +0.14(+8.86%)
Aug 04, 2020 1.540 1.600 1.480 1.580 2,358,898 +0.13(+8.97%)
Jul 31, 2020 1.450 1.450 1.450 0 -0.05(-3.33%)
Jul 30, 2020 1.390 1.520 1.310 1.500 477,591 +0.10(+7.14%)
Jul 29, 2020 1.340 1.400 1.300 1.400 160,147 +0.10(+7.69%)
Jul 28, 2020 1.260 1.390 1.250 1.300 595,873 +0.05(+4.00%)
Jul 27, 2020 1.270 1.370 1.210 1.250 629,508 +0.01(+0.81%)
Jul 24, 2020 1.210 1.280 1.200 1.240 92,180 -0.01(-0.80%)
Jul 23, 2020 1.270 1.300 1.210 1.250 136,828 -0.04(-3.10%)
Jul 22, 2020 1.370 1.370 1.280 1.290 238,003 -0.06(-4.44%)
Jul 21, 2020 1.350 1.410 1.270 1.350 1,381,911 +0.02(+1.50%)
Jul 20, 2020 1.380 1.400 1.330 1.330 59,288 -0.01(-0.75%)
Jul 17, 2020 1.420 1.450 1.330 1.340 205,047 -0.05(-3.60%)
Jul 16, 2020 1.400 1.440 1.360 1.390 108,846 +0.00(+0.00%)
Jul 15, 2020 1.430 1.470 1.380 1.390 220,504 -0.03(-2.11%)
Jul 14, 2020 1.480 1.480 1.310 1.420 179,379 -0.06(-4.05%)
Jul 13, 2020 1.300 1.590 1.230 1.480 1,013,052 +0.19(+14.73%)
Jul 10, 2020 1.090 1.340 1.090 1.290 1,015,479 +0.16(+14.16%)
Jul 09, 2020 1.090 1.130 1.080 1.130 117,032 +0.00(+0.00%)
Jul 08, 2020 1.190 1.190 1.070 1.130 353,193 -0.05(-4.24%)
Jul 07, 2020 1.190 1.200 1.150 1.180 110,760 -0.02(-1.67%)
Jul 06, 2020 1.300 1.320 1.190 1.200 102,895 -0.14(-10.45%)
Jul 03, 2020 1.250 1.400 1.230 1.340 181,601 +0.08(+6.35%)
Jul 02, 2020 1.220 1.300 1.200 1.260 195,922 +0.04(+3.28%)
Jun 30, 2020 1.220 1.220 1.220 0 +0.08(+7.02%)
Jun 29, 2020 1.090 1.160 1.040 1.140 210,039 +0.04(+3.64%)
Jun 26, 2020 1.290 1.290 1.090 1.100 403,146 -0.13(-10.57%)
Jun 25, 2020 1.160 1.230 1.160 1.230 59,260 +0.07(+6.03%)
Jun 24, 2020 1.230 1.230 1.160 1.160 131,269 -0.03(-2.52%)
Jun 23, 2020 1.310 1.310 1.180 1.190 385,872 +0.01(+0.85%)
Jun 22, 2020 1.290 1.290 1.160 1.180 318,203 -0.05(-4.07%)
Jun 19, 2020 1.320 1.350 1.190 1.230 259,787 -0.07(-5.38%)
Jun 18, 2020 1.340 1.380 1.290 1.300 56,146 -0.06(-4.41%)
Jun 17, 2020 1.390 1.400 1.340 1.360 185,853 -0.03(-2.16%)
Jun 16, 2020 1.440 1.450 1.360 1.390 73,448 -0.03(-2.11%)
Jun 15, 2020 1.430 1.440 1.380 1.420 93,984 -0.02(-1.39%)
Jun 12, 2020 1.390 1.490 1.360 1.440 229,675 +0.04(+2.86%)
Jun 11, 2020 1.350 1.440 1.310 1.400 165,280 -0.05(-3.45%)
Jun 10, 2020 1.550 1.550 1.380 1.450 287,423 -0.08(-5.23%)
Jun 09, 2020 1.660 1.660 1.530 1.530 246,507 -0.07(-4.38%)
Jun 08, 2020 1.620 1.640 1.550 1.600 273,570 +0.05(+3.23%)
Jun 05, 2020 1.620 1.620 1.550 1.550 160,272 +0.00(+0.00%)
Jun 04, 2020 1.580 1.590 1.540 1.550 45,377 -0.02(-1.27%)
Jun 03, 2020 1.750 1.750 1.520 1.570 413,988 -0.13(-7.65%)
Jun 02, 2020 1.800 1.800 1.680 1.700 200,997 -0.13(-7.10%)
Jun 01, 2020 1.940 1.940 1.820 1.830 124,884 -0.11(-5.67%)
May 29, 2020 1.950 1.980 1.880 1.940 111,666 -0.05(-2.51%)
May 28, 2020 2.100 2.110 1.990 1.990 158,042 -0.13(-6.13%)
May 27, 2020 2.170 2.250 1.940 2.120 107,585 -0.06(-2.75%)
May 26, 2020 2.450 2.450 2.130 2.180 205,528 -0.17(-7.23%)
May 25, 2020 2.100 2.370 2.080 2.350 197,259 +0.24(+11.37%)
May 22, 2020 2.010 2.110 1.950 2.110 243,951 +0.03(+1.44%)
May 21, 2020 2.100 2.140 1.830 2.080 416,245 -0.05(-2.35%)
May 20, 2020 2.190 2.190 2.000 2.130 324,403 +0.07(+3.40%)
May 19, 2020 1.980 2.190 1.900 2.060 647,449 +0.24(+13.19%)
May 15, 2020 1.820 1.820 1.820 0 +0.24(+15.19%)
May 14, 2020 1.590 1.600 1.540 1.580 64,528 +0.04(+2.60%)
May 13, 2020 1.510 1.630 1.510 1.540 279,703 -0.15(-8.88%)
May 12, 2020 1.550 1.720 1.530 1.690 409,748 +0.10(+6.29%)
May 11, 2020 1.630 1.630 1.530 1.590 52,692 -0.03(-1.85%)
May 08, 2020 1.600 1.650 1.570 1.620 80,179 +0.03(+1.89%)
May 07, 2020 1.600 1.620 1.530 1.590 52,692 -0.03(-1.85%)
May 06, 2020 1.660 1.750 1.590 1.620 106,158 -0.05(-2.99%)
May 05, 2020 1.500 1.770 1.500 1.670 129,782 +0.17(+11.33%)
May 04, 2020 1.690 1.720 1.400 1.500 200,151 -0.17(-10.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.